Want to see BATL full AI Analyst Report?
Battalion Oil (BATL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.91 | 0.99 | 0.90 | 0.96 | 0.96 | +7.51% | 4,616,965 | 1.10 |
| Oct 29, 2026 | 0.87 | 0.91 | 0.85 | 0.89 | 0.89 | +2.53% | 1,778,347 | 0.42 |
| Oct 28, 2026 | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +1.99% | 2,137,796 | 0.49 |
| Oct 27, 2026 | 0.84 | 0.87 | 0.81 | 0.85 | 0.85 | -0.23% | 1,930,069 | 0.43 |
| Oct 26, 2026 | 0.86 | 0.88 | 0.82 | 0.86 | 0.86 | +0.47% | 4,009,055 | 0.87 |
| Oct 23, 2026 | 0.78 | 0.87 | 0.76 | 0.85 | 0.85 | +11.68% | 8,995,351 | 1.94 |
| Oct 22, 2026 | 0.70 | 0.82 | 0.70 | 0.76 | 0.76 | +10.12% | 11,196,330 | 2.44 |
| Oct 21, 2026 | 0.82 | 0.83 | 0.67 | 0.69 | 0.69 | -15.92% | 8,707,589 | 1.87 |
| Oct 20, 2026 | 1.01 | 1.01 | 0.80 | 0.82 | 0.82 | -18.51% | 9,870,291 | 1.99 |
| Oct 19, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -3.81% | 2,306,467 | 0.45 |
| Oct 16, 2026 | 1.03 | 1.06 | 1.00 | 1.05 | 1.05 | +1.94% | 3,122,001 | 0.60 |
| Oct 15, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | +0.00% | 2,117,992 | 0.38 |
| Oct 14, 2026 | 1.07 | 1.08 | 1.02 | 1.03 | 1.03 | -1.90% | 2,831,942 | 0.48 |
| Oct 13, 2026 | 1.02 | 1.06 | 1.01 | 1.05 | 1.05 | +2.94% | 1,357,477 | 0.23 |
| Oct 12, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | +0.99% | 2,227,576 | 0.37 |
| Oct 09, 2026 | 1.03 | 1.03 | 1.00 | 1.01 | 1.01 | -1.94% | 2,112,593 | 0.33 |
| Oct 08, 2026 | 1.04 | 1.09 | 1.02 | 1.03 | 1.03 | +3.00% | 4,159,712 | 0.58 |
| Oct 07, 2026 | 1.03 | 1.04 | 1.00 | 1.00 | 1.00 | -2.91% | 1,682,715 | 0.23 |
| Oct 06, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,416,003 | 0.19 |
| Oct 05, 2026 | 1.03 | 1.06 | 1.01 | 1.05 | 1.05 | +1.94% | 2,211,092 | 0.23 |
| Oct 02, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -1.90% | 1,867,998 | 0.18 |
| Oct 01, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | +0.00% | 2,182,232 | 0.21 |
| Sep 30, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 1.05 | -2.78% | 2,336,732 | 0.23 |
| Sep 29, 2026 | 1.05 | 1.09 | 1.03 | 1.08 | 1.08 | +1.89% | 2,168,748 | 0.21 |
| Sep 28, 2026 | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | +0.95% | 2,761,505 | 0.27 |
| Sep 25, 2026 | 1.08 | 1.10 | 1.04 | 1.05 | 1.05 | -6.25% | 3,857,119 | 0.38 |
| Sep 24, 2026 | 1.12 | 1.17 | 1.11 | 1.12 | 1.12 | +1.82% | 4,928,452 | 0.48 |
| Sep 23, 2026 | 1.09 | 1.12 | 1.08 | 1.10 | 1.10 | +0.92% | 3,773,445 | 0.36 |
| Sep 22, 2026 | 1.14 | 1.15 | 1.08 | 1.09 | 1.09 | -5.22% | 4,599,450 | 0.44 |
| Sep 21, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -4.17% | 5,546,381 | 0.53 |
| Sep 18, 2026 | 1.23 | 1.25 | 1.20 | 1.20 | 1.20 | -2.44% | 3,538,145 | 0.34 |
| Sep 17, 2026 | 1.22 | 1.26 | 1.21 | 1.23 | 1.23 | -0.81% | 3,456,151 | 0.33 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -6.06% | 5,364,372 | 0.51 |
| Sep 15, 2026 | 1.29 | 1.33 | 1.28 | 1.32 | 1.32 | +1.54% | 3,904,575 | 0.37 |
| Sep 14, 2026 | 1.37 | 1.39 | 1.29 | 1.30 | 1.30 | -2.99% | 6,300,859 | 0.60 |
| Sep 11, 2026 | 1.30 | 1.35 | 1.28 | 1.34 | 1.34 | -2.19% | 7,046,063 | 0.67 |
| Sep 10, 2026 | 1.50 | 1.50 | 1.32 | 1.37 | 1.37 | +0.74% | 15,350,070 | 1.47 |
| Sep 09, 2026 | 1.34 | 1.42 | 1.34 | 1.36 | 1.36 | +3.03% | 7,872,248 | 0.70 |
| Sep 08, 2026 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | +2.33% | 5,684,577 | 0.40 |
| Sep 07, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | -0.77% | 2,367,877 | 0.16 |
| Sep 03, 2026 | 1.33 | 1.33 | 1.29 | 1.30 | 1.30 | -1.52% | 2,250,929 | 0.15 |
| Sep 02, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -3.65% | 4,933,224 | 0.33 |
| Sep 01, 2026 | 1.37 | 1.40 | 1.32 | 1.37 | 1.37 | +1.48% | 6,720,275 | 0.44 |
| Aug 31, 2026 | 1.36 | 1.40 | 1.32 | 1.35 | 1.35 | +3.05% | 5,149,881 | 0.34 |
| Aug 28, 2026 | 1.32 | 1.34 | 1.28 | 1.31 | 1.31 | -1.50% | 1,989,541 | 0.13 |
| Aug 27, 2026 | 1.31 | 1.34 | 1.30 | 1.33 | 1.33 | +1.53% | 2,139,627 | 0.14 |
| Aug 26, 2026 | 1.30 | 1.33 | 1.27 | 1.31 | 1.31 | +0.00% | 2,553,067 | 0.17 |
| Aug 25, 2026 | 1.30 | 1.33 | 1.29 | 1.31 | 1.31 | -2.24% | 2,404,138 | 0.16 |
| Aug 24, 2026 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -1.47% | 2,392,976 | 0.15 |
