Want to see BASFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
15.48
15.56
15.41
15.52
15.52
+1.31%
75,377
0.53
Sep 09, 2026
15.54
15.54
15.24
15.32
15.32
-1.61%
48,488
0.33
Sep 08, 2026
15.60
15.67
15.53
15.57
15.57
+0.45%
73,186
0.49
Sep 07, 2026
15.48
15.56
15.45
15.50
15.50
0.00%
0
0.00
Sep 04, 2026
15.48
15.56
15.45
15.50
15.50
-0.39%
58,155
0.38
Sep 03, 2026
15.61
15.61
15.48
15.56
15.56
+0.65%
97,719
0.63
Sep 02, 2026
15.43
15.50
15.41
15.46
15.46
+0.72%
94,202
0.60
Sep 01, 2026
15.29
15.38
15.26
15.35
15.35
-0.07%
87,643
0.56
Aug 31, 2026
15.48
15.51
15.34
15.36
15.36
+0.92%
135,673
0.87
Aug 28, 2026
15.26
15.27
15.12
15.22
15.22
+1.47%
156,334
1.01
Aug 27, 2026
14.93
15.00
14.86
15.00
15.00
-0.33%
69,537
0.45
Aug 26, 2026
15.16
15.17
15.04
15.05
15.05
-0.33%
104,792
0.67
Aug 25, 2026
14.99
15.15
14.91
15.10
15.10
-1.18%
74,248
0.48
Aug 24, 2026
15.29
15.37
15.24
15.28
15.28
+1.26%
115,820
0.74
Aug 21, 2026
15.12
15.17
15.06
15.09
15.09
+0.60%
89,990
0.58
Aug 20, 2026
14.83
15.05
14.83
15.00
15.00
-0.60%
106,432
0.69
Aug 19, 2026
15.07
15.16
15.02
15.09
15.09
+2.31%
113,772
0.74
Aug 18, 2026
14.80
14.80
14.73
14.75
14.75
+0.75%
83,090
0.54
Aug 17, 2026
14.64
14.77
14.56
14.64
14.64
-1.01%
1,010,654
7.25
Aug 14, 2026
14.59
14.83
14.59
14.79
14.79
+2.49%
84,396
0.60
Aug 13, 2026
14.46
14.48
14.36
14.43
14.43
-2.04%
75,512
0.53
Aug 12, 2026
14.80
14.84
14.73
14.73
14.73
-0.41%
81,736
0.58
Aug 11, 2026
14.76
14.88
14.74
14.79
14.79
-0.60%
87,079
0.62
Aug 10, 2026
14.81
14.90
14.78
14.88
14.88
-0.13%
80,438
0.57
Aug 07, 2026
14.92
14.94
14.84
14.90
14.90
+0.88%
68,580
0.48
Aug 06, 2026
14.79
14.86
14.72
14.77
14.77
+0.89%
135,311
0.94
Aug 05, 2026
14.66
14.68
14.55
14.64
14.64
+0.41%
73,122
0.51
Aug 04, 2026
14.53
14.59
14.47
14.58
14.58
-0.95%
82,808
0.55
Aug 03, 2026
14.81
14.83
14.66
14.72
14.72
+1.31%
126,676
0.64
Jul 31, 2026
14.48
14.55
14.38
14.53
14.53
-1.96%
93,286
0.46
Jul 30, 2026
14.72
14.84
14.68
14.82
14.82
+1.72%
161,756
0.80
Jul 29, 2026
14.47
14.62
14.40
14.57
14.57
+4.67%
162,376
0.81
Jul 28, 2026
13.79
13.96
13.79
13.92
13.92
+1.53%
201,099
1.01
Jul 27, 2026
13.73
13.78
13.68
13.71
13.71
-0.58%
169,682
0.86
Jul 24, 2026
13.72
13.81
13.72
13.79
13.79
-0.51%
148,858
0.76
Jul 23, 2026
13.87
13.91
13.82
13.86
13.86
-0.65%
119,287
0.61
Jul 22, 2026
13.97
14.04
13.91
13.95
13.95
+1.53%
73,422
0.38
Jul 21, 2026
13.62
13.76
13.58
13.74
13.74
+0.59%
119,791
0.61
Jul 20, 2026
13.58
13.69
13.53
13.66
13.66
-1.16%
383,326
2.01
Jul 17, 2026
13.81
13.91
13.78
13.82
13.82
+0.22%
126,245
0.66
Jul 16, 2026
13.77
13.81
13.75
13.79
13.79
+0.87%
159,017
0.84
Jul 15, 2026
13.46
13.76
13.46
13.67
13.67
-2.64%
93,145
0.49
Jul 14, 2026
14.16
14.18
14.01
14.04
14.04
+1.67%
211,299
1.12
Jul 13, 2026
13.83
13.96
13.80
13.81
13.81
+2.37%
164,152
0.88
Jul 10, 2026
13.52
13.61
13.49
13.49
13.49
0.00%
106,531
0.57
Jul 09, 2026
13.53
13.55
13.42
13.49
13.49
-0.74%
192,189
1.03
Jul 08, 2026
13.63
13.67
13.45
13.59
13.59
+1.09%
110,515
0.59
Jul 07, 2026
13.60
13.62
13.43
13.44
13.44
-0.86%
186,092
0.99
Jul 06, 2026
13.58
13.58
13.48
13.56
13.56
-0.37%
251,543
1.34
Jul 03, 2026
13.49
13.66
13.49
13.61
13.61
0.00%
0
0.00
Rows: