TipRanks
Go Ultimate55% OFF

Baosheng Media Group Holdings (BAOS) Historical Prices

BAOS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.150.150.15-7.98%245,3360.04
Oct 29, 20260.170.170.160.160.16-1.21%132,3750.02
Oct 28, 20260.170.170.160.170.17-2.37%56,3350.01
Oct 27, 20260.170.180.170.170.17-2.87%72,4660.01
Oct 26, 20260.160.180.160.170.17+4.82%200,7430.03
Oct 23, 20260.170.170.170.170.17-1.78%156,2840.03
Oct 22, 20260.170.180.160.170.17-2.31%220,1630.04
Oct 21, 20260.170.180.170.170.17-0.57%117,0360.02
Oct 20, 20260.180.180.170.170.17-0.57%177,9560.03
Oct 19, 20260.180.180.170.180.18-3.31%102,4470.02
Oct 16, 20260.190.200.160.180.18-5.73%1,845,0320.32
Oct 15, 20260.190.210.190.190.19+2.67%336,7450.06
Oct 14, 20260.200.210.180.190.19-10.10%348,0540.06
Oct 13, 20260.210.220.200.210.21-1.89%1,491,5520.26
Oct 12, 20260.240.250.210.210.21-14.52%345,4930.06
Oct 09, 20260.240.260.230.250.25+1.64%260,0100.05
Oct 08, 20260.230.250.230.240.24+3.39%449,5530.08
Oct 07, 20260.230.240.230.240.24-1.67%109,9970.02
Oct 06, 20260.230.240.230.240.24+1.27%136,6590.02
Oct 05, 20260.230.240.220.240.24+1.28%188,9730.03
Oct 02, 20260.240.240.230.230.23-1.68%189,3040.03
Oct 01, 20260.240.250.230.240.24+0.00%223,2340.04
Sep 30, 20260.240.250.230.240.24+0.42%232,4990.04
Sep 29, 20260.250.260.230.240.24-5.20%253,1240.04
Sep 28, 20260.270.270.250.250.25-5.30%226,6880.04
Sep 25, 20260.280.290.250.260.26-5.04%466,3560.08
Sep 24, 20260.270.280.270.280.28+4.51%607,2800.11
Sep 23, 20260.280.290.260.270.27-4.66%731,4610.13
Sep 22, 20260.270.280.260.280.28+2.95%304,2960.05
Sep 21, 20260.270.270.260.270.27+0.37%485,5570.09
Sep 18, 20260.280.290.260.270.27-5.26%685,9660.12
Sep 17, 20260.290.310.280.290.29-1.04%724,3650.13
Sep 16, 20260.280.300.280.290.29-4.95%2,125,3540.38
Sep 15, 20260.250.360.250.300.30+15.65%32,729,9716.50
Sep 14, 20260.290.290.240.260.26-12.96%909,3270.18
Sep 11, 20260.320.330.300.300.30-1.63%1,261,6470.25
Sep 10, 20260.310.310.300.310.31-8.66%773,7320.16
Sep 09, 20260.310.340.310.340.34+3.40%1,214,6690.24
Sep 08, 20260.290.340.280.320.32-0.61%3,819,7730.78
Sep 07, 20260.350.370.320.330.33+0.00%00.00
Sep 04, 20260.350.370.320.330.33+16.43%123,322,30541.63
Sep 03, 20260.290.310.280.280.28-0.71%541,6500.18
Sep 02, 20260.320.320.270.280.28-9.90%636,0430.21
Sep 01, 20260.340.340.300.310.31-11.33%2,336,6770.79
Aug 31, 20260.340.360.320.350.35+1.44%1,080,1220.37
Aug 28, 20260.410.410.330.350.35-18.69%1,878,7040.64
Aug 27, 20260.420.430.400.430.43-2.73%1,192,7860.41
Aug 26, 20260.430.450.400.440.44+0.23%2,321,6980.81
Aug 25, 20260.450.450.420.440.44-5.39%4,650,1991.67
Aug 24, 20260.440.470.420.460.46-2.73%4,098,0331.51