Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.32
0.33
0.30
0.30
0.30
-1.63%
1,261,647
0.25
Sep 10, 2026
0.31
0.31
0.30
0.31
0.31
-8.66%
773,732
0.16
Sep 09, 2026
0.31
0.34
0.31
0.34
0.34
+3.40%
1,214,669
0.24
Sep 08, 2026
0.29
0.34
0.28
0.32
0.32
-0.61%
3,819,773
0.78
Sep 07, 2026
0.35
0.37
0.32
0.33
0.33
0.00%
0
0.00
Sep 04, 2026
0.35
0.37
0.32
0.33
0.33
+16.43%
123,322,305
41.63
Sep 03, 2026
0.29
0.31
0.28
0.28
0.28
-0.71%
541,650
0.18
Sep 02, 2026
0.32
0.32
0.27
0.28
0.28
-9.90%
636,043
0.21
Sep 01, 2026
0.34
0.34
0.30
0.31
0.31
-11.33%
2,336,677
0.79
Aug 31, 2026
0.34
0.36
0.32
0.35
0.35
+1.44%
1,080,122
0.37
Aug 28, 2026
0.41
0.41
0.33
0.35
0.35
-18.69%
1,878,704
0.64
Aug 27, 2026
0.42
0.43
0.40
0.43
0.43
-2.73%
1,192,786
0.41
Aug 26, 2026
0.43
0.45
0.40
0.44
0.44
+0.23%
2,321,698
0.81
Aug 25, 2026
0.45
0.45
0.42
0.44
0.44
-5.39%
4,650,199
1.67
Aug 24, 2026
0.44
0.47
0.42
0.46
0.46
-2.73%
4,098,033
1.51
Aug 21, 2026
0.47
0.48
0.43
0.48
0.48
+7.92%
1,805,244
0.67
Aug 20, 2026
0.54
0.54
0.43
0.44
0.44
-15.16%
19,838,160
8.34
Aug 19, 2026
0.47
0.54
0.44
0.52
0.52
+7.87%
5,170,875
2.25
Aug 18, 2026
0.49
0.49
0.42
0.48
0.48
+0.84%
9,614,642
4.49
Aug 17, 2026
0.46
0.49
0.40
0.48
0.48
-4.20%
8,817,856
4.40
Aug 14, 2026
0.63
0.64
0.42
0.50
0.50
-15.97%
3,771,081
1.94
Aug 13, 2026
0.60
0.64
0.58
0.60
0.60
-21.71%
4,427,382
2.36
Aug 12, 2026
1.09
1.22
0.63
0.76
0.76
+4.25%
68,019,531
85.57
Aug 11, 2026
0.68
0.75
0.61
0.73
0.73
+3.11%
31,907,000
110.55
Aug 10, 2026
0.60
0.88
0.53
0.71
0.71
+8.60%
7,650,900
45.75
Aug 07, 2026
0.59
0.70
0.56
0.65
0.65
+9.23%
3,124,119
26.52
Aug 06, 2026
0.56
0.60
0.52
0.60
0.60
+3.29%
256,819
2.26
Aug 05, 2026
0.58
0.58
0.54
0.58
0.58
+3.41%
305,599
2.80
Aug 04, 2026
0.58
0.59
0.55
0.56
0.56
-4.12%
91,554
0.85
Aug 03, 2026
0.63
0.63
0.58
0.58
0.58
-2.84%
185,769
1.77
Jul 31, 2026
0.62
0.64
0.57
0.60
0.60
-4.92%
96,365
0.93
Jul 30, 2026
0.67
0.73
0.61
0.63
0.63
-5.26%
82,454
0.81
Jul 29, 2026
0.68
0.74
0.66
0.67
0.67
-1.63%
200,989
2.03
Jul 28, 2026
0.69
0.81
0.63
0.68
0.68
-4.25%
95,761
0.98
Jul 27, 2026
1.17
1.24
0.50
0.71
0.71
-39.66%
269,775
2.88
Jul 24, 2026
1.69
1.69
1.10
1.17
1.17
-31.58%
84,086
0.91
Jul 23, 2026
1.94
1.94
1.71
1.71
1.71
-9.52%
178,042
1.98
Jul 22, 2026
1.81
1.98
1.72
1.89
1.89
+8.00%
63,450
0.71
Jul 21, 2026
1.83
1.91
1.72
1.75
1.75
-8.85%
25,121
0.28
Jul 20, 2026
2.44
2.69
1.80
1.92
1.92
-23.51%
545,837
6.77
Jul 17, 2026
2.50
2.56
2.49
2.51
2.51
-0.79%
11,107
0.14
Jul 16, 2026
2.49
2.72
2.38
2.53
2.53
+3.69%
277,132
3.63
Jul 15, 2026
2.30
2.47
2.30
2.44
2.44
+2.52%
32,840
0.43
Jul 14, 2026
2.72
2.72
2.25
2.38
2.38
-11.19%
86,874
1.16
Jul 13, 2026
2.73
2.81
2.62
2.68
2.68
-4.63%
10,443
0.14
Jul 10, 2026
2.78
2.81
2.72
2.81
2.81
+1.63%
3,198
0.04
Jul 09, 2026
2.60
2.77
2.60
2.77
2.77
+1.84%
8,030
0.10
Jul 08, 2026
2.68
2.75
2.61
2.72
2.72
+2.45%
16,304
0.19
Jul 07, 2026
2.60
2.74
2.60
2.65
2.65
-0.75%
8,687
0.10
Jul 06, 2026
2.57
2.76
2.57
2.67
2.67
+1.14%
3,576
0.04
Rows: