Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.54
7.65
7.43
7.54
7.54
+0.13%
0
0.00
Sep 10, 2026
7.53
7.65
7.41
7.53
7.53
-0.79%
0
0.00
Sep 09, 2026
7.59
7.65
7.53
7.59
7.59
-0.78%
0
0.00
Sep 08, 2026
7.65
7.65
7.65
7.65
7.65
-2.67%
2,991
1.69
Sep 07, 2026
7.66
7.86
7.66
7.86
7.86
0.00%
0
0.00
Sep 04, 2026
7.66
7.86
7.66
7.86
7.86
0.00%
999
0.46
Sep 03, 2026
7.86
7.86
7.86
7.86
7.86
+6.22%
1,701
0.69
Sep 02, 2026
7.77
7.80
7.40
7.40
7.40
-2.82%
8,690
3.43
Sep 01, 2026
7.62
7.77
7.46
7.62
7.62
+0.20%
0
0.00
Aug 31, 2026
7.60
7.77
7.43
7.60
7.60
+0.13%
0
0.00
Aug 28, 2026
7.59
7.77
7.41
7.59
7.59
+1.20%
0
0.00
Aug 27, 2026
7.25
7.50
7.25
7.50
7.50
+5.19%
1,875
0.74
Aug 26, 2026
7.20
7.62
7.13
7.13
7.13
-0.28%
2,772
1.11
Aug 25, 2026
7.15
7.20
7.10
7.15
7.15
0.00%
0
0.00
Aug 24, 2026
7.15
7.20
7.10
7.15
7.15
+0.42%
0
0.00
Aug 21, 2026
7.12
7.12
7.12
7.12
7.12
+0.14%
300
0.12
Aug 20, 2026
7.11
7.12
7.10
7.11
7.11
+0.28%
0
0.00
Aug 19, 2026
7.09
7.09
7.07
7.09
7.09
0.00%
8,890
3.76
Aug 18, 2026
7.09
7.09
7.09
7.09
7.09
-0.21%
200
0.08
Aug 17, 2026
7.11
7.12
7.09
7.11
7.11
+0.21%
0
0.00
Aug 14, 2026
7.08
7.09
7.05
7.09
7.09
+0.57%
1,166
0.49
Aug 13, 2026
7.08
7.08
6.96
7.05
7.05
-0.56%
12,500
5.75
Aug 12, 2026
7.02
7.09
7.02
7.09
7.09
+0.85%
3,784
1.79
Aug 11, 2026
6.85
7.07
6.85
7.03
7.03
+3.84%
5,271
2.59
Aug 10, 2026
6.77
6.77
6.75
6.77
6.77
+0.30%
700
0.35
Aug 07, 2026
6.69
6.75
6.69
6.75
6.75
+1.23%
1,799
0.90
Aug 06, 2026
6.67
6.67
6.67
6.67
6.67
+0.27%
602
0.30
Aug 05, 2026
6.65
6.67
6.63
6.65
6.65
0.00%
0
0.00
Aug 04, 2026
6.65
6.67
6.63
6.65
6.65
0.00%
0
0.00
Aug 03, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
600
0.30
Jul 31, 2026
6.65
6.65
6.65
6.65
6.65
+0.15%
299
0.15
Jul 30, 2026
6.64
6.65
6.63
6.64
6.64
+0.15%
0
0.00
Jul 29, 2026
6.63
6.63
6.63
6.63
6.63
0.00%
500
0.25
Jul 28, 2026
6.63
6.63
6.63
6.63
6.63
+0.30%
201
0.10
Jul 27, 2026
6.61
6.63
6.58
6.61
6.61
+0.15%
14,699
8.16
Jul 24, 2026
6.60
6.60
6.60
6.60
6.60
-0.17%
900
0.50
Jul 23, 2026
6.60
6.61
6.60
6.61
6.61
-0.21%
1,500
0.84
Jul 22, 2026
6.63
6.65
6.60
6.63
6.63
+0.38%
0
0.00
Jul 21, 2026
6.60
6.60
6.60
6.60
6.60
+0.30%
100
0.06
Jul 20, 2026
6.58
6.60
6.56
6.58
6.58
0.00%
0
0.00
Jul 17, 2026
6.58
6.60
6.56
6.58
6.58
0.00%
0
0.00
Jul 16, 2026
6.58
6.60
6.56
6.58
6.58
+0.30%
0
0.00
Jul 15, 2026
6.56
6.56
6.55
6.56
6.56
-0.30%
8,459
5.16
Jul 14, 2026
6.58
6.60
6.56
6.58
6.58
+0.38%
0
0.00
Jul 13, 2026
6.56
6.60
6.51
6.56
6.56
+0.08%
0
0.00
Jul 10, 2026
6.55
6.55
6.55
6.55
6.55
-0.76%
214
0.13
Jul 09, 2026
6.55
6.60
6.55
6.60
6.60
+0.76%
5,586
3.21
Jul 08, 2026
6.55
6.60
6.50
6.55
6.55
-0.29%
0
0.00
Jul 07, 2026
6.60
6.60
6.57
6.57
6.57
+0.60%
300
0.15
Jul 06, 2026
6.53
6.60
6.46
6.53
6.53
-1.06%
0
0.00
Rows: