TipRanks
Go Ultimate55% OFF

Baraboo Bancorporation (BAOB) Historical Prices

BAOB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.967.006.887.007.00+1.16%10,7005.81
Oct 29, 20266.926.926.916.926.92-0.57%14,1028.67
Oct 28, 20266.956.966.926.966.96-0.14%1,7001.06
Oct 27, 20267.007.006.976.976.97-0.71%1,3010.82
Oct 26, 20267.027.027.027.027.02+0.21%2,2021.42
Oct 23, 20267.017.026.997.017.01+0.00%00.00
Oct 22, 20267.017.026.997.017.01+0.00%00.00
Oct 21, 20267.017.026.997.017.01+0.00%00.00
Oct 20, 20267.017.026.997.017.01+0.21%00.00
Oct 19, 20266.996.996.996.996.99-0.14%1310.07
Oct 16, 20267.007.007.007.007.00+0.00%1000.05
Oct 15, 20267.007.016.997.007.00+0.14%00.00
Oct 14, 20267.017.016.996.996.99-0.43%6,3003.65
Oct 13, 20267.047.047.027.027.02+0.00%6,2493.84
Oct 12, 20267.027.107.027.027.02-1.27%20,00013.83
Oct 09, 20267.117.127.107.117.11+1.43%00.00
Oct 08, 20267.157.157.017.017.01-2.30%1,4000.98
Oct 07, 20267.187.207.157.187.18-0.14%00.00
Oct 06, 20267.197.227.157.197.19-0.14%00.00
Oct 05, 20267.207.247.157.207.20-0.76%00.00
Oct 02, 20267.257.257.257.257.25+0.49%1,0000.66
Oct 01, 20267.227.277.167.227.22-0.89%00.00
Sep 30, 20267.357.357.287.287.28-1.62%6000.40
Sep 29, 20267.407.497.317.407.40-1.99%00.00
Sep 28, 20267.557.557.557.557.55-0.26%1000.07
Sep 25, 20267.577.597.557.577.57+0.07%00.00
Sep 24, 20267.577.587.557.577.57+0.00%00.00
Sep 23, 20267.577.587.557.577.57+1.41%00.00
Sep 22, 20267.467.577.357.467.46-1.97%00.00
Sep 21, 20267.687.687.657.657.61-2.17%1,3050.77
Sep 18, 20267.827.977.677.827.78+0.06%00.00
Sep 17, 20267.827.977.667.827.77+0.06%00.00
Sep 16, 20267.817.977.657.817.77+1.97%00.00
Sep 15, 20267.477.667.407.667.62+1.52%5,1953.20
Sep 14, 20267.557.657.447.557.51+0.07%00.00
Sep 11, 20267.547.657.437.547.50+0.13%00.00
Sep 10, 20267.537.657.417.537.49-0.79%00.00
Sep 09, 20267.597.657.537.597.55-0.79%00.00
Sep 08, 20267.657.657.657.657.61-2.66%2,9911.88
Sep 07, 20267.667.867.667.867.82+0.00%00.00
Sep 04, 20267.667.867.667.867.82+0.00%9990.46
Sep 03, 20267.867.867.867.867.82+6.21%1,7010.79
Sep 02, 20267.777.807.407.407.36-2.83%8,6903.76
Sep 01, 20267.627.777.467.627.58+0.20%00.00
Aug 31, 20267.607.777.437.607.56+0.13%00.00
Aug 28, 20267.597.777.417.597.55+1.21%00.00
Aug 27, 20267.257.507.257.507.46+5.19%1,8750.75
Aug 26, 20267.207.627.137.137.09-0.28%2,7721.11
Aug 25, 20267.157.207.107.157.11+0.00%00.00
Aug 24, 20267.157.207.107.157.11+0.42%00.00