Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

ArrowMark Financial Corp. (BANX) Historical Prices

111 Followers
BANX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.5619.6519.4119.5419.54+0.67%33,2070.95
Nov 10, 202619.8319.8319.4119.4119.41-2.07%26,5260.76
Nov 09, 202619.7619.8019.5619.8019.80-0.10%23,9670.69
Nov 06, 202619.7619.8219.6319.8219.82+0.35%11,0590.32
Nov 05, 202619.8019.8019.6219.7519.75-0.20%14,0150.40
Nov 04, 202619.7019.7919.5619.7919.79+1.07%9,1400.26
Nov 03, 202619.6219.6419.4819.5819.58+0.10%23,7520.67
Nov 02, 202619.5819.6319.4419.5619.56+0.62%23,5630.67
Oct 30, 202619.6419.6419.4119.4419.44-0.46%40,6541.14
Oct 29, 202619.6919.8419.1619.5319.53-0.41%71,1422.03
Oct 28, 202619.6819.8719.5319.6119.61-0.15%33,6460.94
Oct 27, 202619.6019.9519.5819.6419.64-0.18%18,8800.52
Oct 26, 202619.6619.7019.5619.6819.68-0.37%17,2640.46
Oct 23, 202619.7719.8019.6019.7519.75-0.56%15,1390.40
Oct 22, 202619.8920.0119.8920.0119.86+0.86%9,8470.26
Oct 21, 202619.7719.9319.7719.8419.69-0.75%14,4620.38
Oct 20, 202620.0920.0919.6019.9919.84+1.68%15,5780.41
Oct 19, 202619.9119.9119.5819.6619.51-1.18%21,7880.58
Oct 16, 202620.0820.0919.8319.9019.75-0.62%14,4340.38
Oct 15, 202620.1020.1419.8020.0219.87-0.40%18,5290.49
Oct 14, 202620.0520.2319.8920.1019.95+0.10%49,0591.31
Oct 13, 202620.0520.1919.8920.0819.93+0.70%36,9810.99
Oct 12, 202619.6819.9719.6719.9419.79+1.53%34,4580.93
Oct 09, 202619.8220.0119.6019.6419.49-0.46%22,5540.61
Oct 08, 202619.5820.0919.2819.7319.58+0.61%40,6401.10
Oct 07, 202619.9520.0219.5119.6119.46-1.75%26,9230.73
Oct 06, 202620.2120.4519.9619.9619.81-1.04%27,4860.74
Oct 05, 202620.0620.4020.0520.1720.02+0.85%30,4210.82
Oct 02, 202619.8920.2319.7620.0019.85+0.96%30,1040.82
Oct 01, 202619.7920.2519.4019.8119.66-0.25%46,6971.27
Sep 30, 202620.4220.4219.8219.8619.71-2.41%47,8621.33
Sep 29, 202619.7620.4319.5120.3520.20+3.09%36,6411.02
Sep 28, 202619.9020.1519.2519.7419.59-0.90%65,8111.84
Sep 25, 202620.4920.5019.4019.9219.77-3.06%120,7813.49
Sep 24, 202620.8920.9920.4520.5520.40-2.22%44,8531.31
Sep 23, 202621.1521.1520.7921.0220.86-0.26%37,8261.11
Sep 22, 202621.0421.2921.0321.2220.91+0.69%51,5981.53
Sep 21, 202620.9521.2420.9521.0820.77+0.84%45,1361.35
Sep 18, 202620.9921.0620.8620.9020.60+0.14%13,7170.41
Sep 17, 202620.8521.0820.8220.8720.570.00%32,4650.98
Sep 16, 202620.9221.1020.8420.8720.57-0.24%35,7441.09
Sep 15, 202621.0621.1620.8820.9220.62-0.66%29,7160.92
Sep 14, 202620.8721.1020.8721.0620.75+0.45%32,9221.02
Sep 11, 202621.0321.0820.8320.9720.66+0.05%18,9180.58
Sep 10, 202621.0521.0620.8020.9620.65-0.55%22,9960.70
Sep 09, 202620.9621.1020.9621.0720.76+0.33%20,5620.63
Sep 08, 202620.8021.0420.7821.0020.70+0.96%38,6081.18
Sep 07, 202620.6820.8220.6720.8020.500.00%00.00
Sep 04, 202620.6820.8220.6720.8020.50+0.58%33,8161.02
Sep 03, 202621.0221.0220.6520.6820.38-1.66%59,7821.84