Want to see BANX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
20.92
21.10
20.84
20.87
20.87
-0.24%
35,744
1.09
Sep 15, 2026
21.06
21.16
20.88
20.92
20.92
-0.66%
29,716
0.92
Sep 14, 2026
20.87
21.10
20.87
21.06
21.06
+0.45%
32,922
1.02
Sep 11, 2026
21.03
21.08
20.83
20.97
20.97
+0.05%
18,918
0.58
Sep 10, 2026
21.05
21.06
20.80
20.96
20.96
-0.55%
22,996
0.70
Sep 09, 2026
20.96
21.10
20.96
21.07
21.07
+0.33%
20,562
0.63
Sep 08, 2026
20.80
21.04
20.78
21.00
21.00
+0.96%
38,608
1.18
Sep 07, 2026
20.68
20.82
20.67
20.80
20.80
0.00%
0
0.00
Sep 04, 2026
20.68
20.82
20.67
20.80
20.80
+0.58%
33,816
1.02
Sep 03, 2026
21.02
21.02
20.65
20.68
20.68
-1.66%
59,782
1.84
Sep 02, 2026
21.25
21.25
20.96
21.03
21.03
-0.57%
54,574
1.70
Sep 01, 2026
20.94
21.29
20.90
21.15
21.15
+1.24%
138,660
4.57
Aug 31, 2026
20.80
20.94
20.61
20.89
20.89
+1.16%
79,631
2.72
Aug 28, 2026
20.68
20.78
20.58
20.65
20.65
0.00%
35,283
1.21
Aug 27, 2026
20.80
20.80
20.60
20.65
20.65
+0.44%
20,521
0.69
Aug 26, 2026
20.58
20.64
20.47
20.56
20.56
-0.02%
9,363
0.31
Aug 25, 2026
20.74
20.74
20.35
20.57
20.57
-0.48%
30,674
0.98
Aug 24, 2026
20.75
20.75
20.55
20.67
20.67
+0.51%
42,040
1.35
Aug 21, 2026
20.80
20.80
20.61
20.71
20.56
+0.02%
27,408
0.84
Aug 20, 2026
20.61
20.82
20.57
20.71
20.56
+0.95%
26,661
0.82
Aug 19, 2026
20.78
20.82
20.39
20.51
20.36
-1.25%
32,702
1.01
Aug 18, 2026
20.74
20.82
20.70
20.77
20.62
+0.19%
51,869
1.62
Aug 17, 2026
20.99
20.99
20.70
20.73
20.58
-0.48%
35,241
1.11
Aug 14, 2026
20.66
20.88
20.60
20.83
20.68
+0.82%
54,904
1.75
Aug 13, 2026
20.64
20.71
20.60
20.66
20.51
+0.29%
25,425
0.79
Aug 12, 2026
20.58
20.60
20.44
20.60
20.45
+0.83%
21,296
0.66
Aug 11, 2026
20.35
20.44
20.30
20.43
20.28
+0.67%
12,763
0.39
Aug 10, 2026
20.41
20.44
20.18
20.30
20.15
-1.09%
25,943
0.79
Aug 07, 2026
20.40
20.58
20.27
20.52
20.37
+0.64%
17,945
0.54
Aug 06, 2026
20.26
20.56
20.26
20.39
20.24
-0.10%
25,196
0.76
Aug 05, 2026
20.59
20.59
20.21
20.41
20.26
-0.63%
16,784
0.50
Aug 04, 2026
20.59
20.59
20.43
20.54
20.39
+0.25%
70,921
2.14
Aug 03, 2026
20.47
20.50
20.30
20.49
20.34
+0.44%
36,233
1.09
Jul 31, 2026
20.23
20.59
20.23
20.40
20.25
+0.64%
81,029
2.48
Jul 30, 2026
20.19
20.32
20.13
20.27
20.12
+0.59%
50,157
1.54
Jul 29, 2026
20.10
20.25
20.05
20.15
20.00
+0.65%
71,058
2.18
Jul 28, 2026
19.61
20.04
19.61
20.02
19.87
+2.09%
42,320
1.27
Jul 27, 2026
19.64
19.85
19.60
19.61
19.47
-0.21%
16,602
0.50
Jul 24, 2026
19.75
19.80
19.35
19.65
19.51
-0.05%
17,698
0.53
Jul 23, 2026
20.09
20.09
19.67
19.81
19.52
-1.05%
16,020
0.47
Jul 22, 2026
20.05
20.05
20.02
20.02
19.72
+0.05%
13,019
0.38
Jul 21, 2026
19.99
20.10
19.97
20.01
19.71
+0.30%
26,703
0.78
Jul 20, 2026
20.09
20.10
19.91
19.95
19.66
-0.70%
26,677
0.78
Jul 17, 2026
20.09
20.10
19.98
20.09
19.79
0.00%
24,771
0.72
Jul 16, 2026
19.97
20.10
19.94
20.09
19.79
+0.30%
15,345
0.44
Jul 15, 2026
19.94
20.08
19.87
20.03
19.73
-0.10%
17,209
0.49
Jul 14, 2026
20.03
20.15
19.87
20.05
19.75
+0.20%
27,373
0.77
Jul 13, 2026
20.03
20.15
20.00
20.01
19.71
+0.05%
35,064
0.98
Jul 10, 2026
20.10
20.24
20.00
20.00
19.70
-0.35%
38,452
1.08
Jul 09, 2026
19.84
20.08
19.84
20.07
19.77
+0.50%
29,398
0.83
Rows: