TipRanks
Go Ultimate55% OFF

Bantec (BANT) Historical Prices

BANT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 10, 20240.010.010.010.010.01-44.44%220,1361.37
May 08, 20240.010.020.010.020.02+80.00%3,929,60839.76
Apr 05, 20240.010.010.010.010.01-9.09%46,0140.47
Apr 04, 20240.010.010.010.010.01+10.00%1,182,98814.84
Apr 03, 20240.010.020.010.010.01-28.57%1,702,47428.44
Apr 02, 20240.010.020.010.010.01-12.50%1,018,47121.45
Apr 01, 20240.020.020.020.020.02-15.79%12,3020.25
Mar 28, 20240.010.020.010.020.02+26.67%42,5340.88
Mar 27, 20240.020.020.020.020.02-21.05%8560.02
Mar 26, 20240.010.020.010.020.02+26.67%27,7710.58
Mar 25, 20240.020.020.020.020.02-6.25%31,6540.66
Mar 22, 20240.020.020.010.020.02+14.29%14,2940.30
Mar 21, 20240.010.020.010.010.01-6.67%9,3170.19
Mar 20, 20240.020.020.010.020.02+15.38%6,4370.13
Mar 19, 20240.010.010.010.010.01-7.14%3340.01
Mar 18, 20240.010.010.010.010.01+7.69%1,0470.02
Mar 15, 20240.020.020.010.010.01-31.58%1,0830.02
Mar 14, 20240.010.020.010.020.02+72.73%33,4180.69
Mar 13, 20240.020.020.010.010.01+0.00%1,5330.03
Mar 12, 20240.020.020.010.010.01-42.11%5,9280.12
Mar 11, 20240.020.020.010.020.02+72.73%20,5510.41
Mar 08, 20240.020.020.010.010.01-15.38%13,3610.27
Mar 07, 20240.020.020.010.010.01-13.33%12,1450.23
Mar 06, 20240.010.020.010.020.02+7.14%27,4720.41
Mar 05, 20240.010.010.010.010.01+16.67%36,6520.55
Mar 04, 20240.020.020.010.010.01-36.84%27,6550.42
Mar 01, 20240.020.020.020.020.02+18.75%7400.01
Feb 29, 20240.020.030.020.020.02+0.00%00.00
Feb 28, 20240.020.030.020.020.02-20.00%14,2930.22
Feb 27, 20240.030.030.020.020.02-9.09%39,5340.60
Feb 26, 20240.030.030.020.020.02+10.00%12,2920.19
Feb 23, 20240.020.020.020.020.02-9.09%1,1770.02
Feb 22, 20240.020.030.020.020.02+15.79%33,8210.51
Feb 21, 20240.020.030.010.020.02+0.00%00.00
Feb 20, 20240.020.030.010.020.02-5.00%00.00
Feb 16, 20240.020.030.010.020.02-4.76%75,9321.16
Feb 15, 20240.020.020.020.020.02+110.00%46,4560.72
Feb 14, 20240.010.010.010.010.01+0.00%3,2130.05
Feb 13, 20240.010.010.010.010.01-9.09%26,7630.40
Feb 12, 20240.010.010.010.010.01+10.00%29,3060.43
Dec 18, 20230.010.020.010.010.01-28.57%9,6180.12
Dec 15, 20230.010.020.010.010.01-22.22%9,1660.10
Dec 14, 20230.010.020.010.020.02+80.00%191,4002.26
Dec 13, 20230.010.010.010.010.01-16.67%43,8320.50
Dec 12, 20230.010.010.010.010.01+20.00%37,5190.43
Dec 11, 20230.020.020.010.010.01-44.44%1,116,55115.70
Dec 08, 20230.020.020.020.020.02-5.26%71,7851.00
Dec 07, 20230.020.020.020.020.02+0.00%39,3550.55
Dec 06, 20230.020.020.020.020.02+5.56%21,4830.30
Dec 05, 20230.020.020.020.020.02-10.00%3400.00