Want to see BANR full AI Analyst Report?
Banner (BANR) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 69.71 | 69.71 | 68.51 | 69.21 | 69.21 | -0.16% | 372,841 | 1.36 |
| Oct 29, 2026 | 69.54 | 69.93 | 69.05 | 69.32 | 69.32 | +0.93% | 206,076 | 0.74 |
| Oct 28, 2026 | 69.44 | 69.93 | 67.91 | 68.68 | 68.68 | -0.92% | 233,989 | 0.84 |
| Oct 27, 2026 | 70.93 | 70.93 | 69.13 | 69.32 | 69.32 | -1.65% | 278,201 | 1.00 |
| Oct 26, 2026 | 70.61 | 71.24 | 70.22 | 70.48 | 70.48 | +0.28% | 261,768 | 0.94 |
| Oct 23, 2026 | 69.82 | 70.86 | 69.23 | 70.28 | 70.28 | +0.26% | 359,896 | 1.29 |
| Oct 22, 2026 | 66.34 | 70.29 | 66.17 | 70.10 | 70.10 | +3.01% | 326,925 | 1.17 |
| Oct 21, 2026 | 68.51 | 68.51 | 67.04 | 68.05 | 68.05 | -0.18% | 243,450 | 0.87 |
| Oct 20, 2026 | 67.24 | 68.72 | 67.24 | 68.17 | 68.17 | +1.75% | 325,468 | 1.14 |
| Oct 19, 2026 | 67.57 | 67.60 | 66.93 | 67.00 | 67.00 | -0.84% | 149,116 | 0.50 |
| Oct 16, 2026 | 67.63 | 68.77 | 67.31 | 67.57 | 67.57 | +0.34% | 228,301 | 0.76 |
| Oct 15, 2026 | 66.83 | 67.74 | 66.54 | 67.34 | 67.34 | +1.49% | 208,326 | 0.69 |
| Oct 14, 2026 | 66.00 | 66.51 | 65.54 | 66.35 | 66.35 | -0.38% | 233,941 | 0.77 |
| Oct 13, 2026 | 67.23 | 67.35 | 66.22 | 66.60 | 66.60 | -0.31% | 172,911 | 0.56 |
| Oct 12, 2026 | 66.43 | 67.11 | 66.33 | 66.81 | 66.81 | +0.57% | 196,928 | 0.63 |
| Oct 09, 2026 | 66.62 | 67.15 | 66.27 | 66.43 | 66.43 | -0.66% | 186,665 | 0.57 |
| Oct 08, 2026 | 66.20 | 67.12 | 65.91 | 66.87 | 66.87 | +1.01% | 208,410 | 0.63 |
| Oct 07, 2026 | 66.65 | 66.65 | 65.69 | 66.20 | 66.20 | -1.37% | 178,111 | 0.52 |
| Oct 06, 2026 | 67.40 | 67.90 | 66.99 | 67.12 | 67.12 | -0.42% | 153,991 | 0.45 |
| Oct 05, 2026 | 67.81 | 67.98 | 66.96 | 67.40 | 67.40 | -0.71% | 253,683 | 0.74 |
| Oct 02, 2026 | 67.94 | 68.92 | 67.46 | 67.88 | 67.88 | +0.85% | 336,821 | 0.98 |
| Oct 01, 2026 | 66.62 | 67.51 | 65.61 | 67.31 | 67.31 | +0.46% | 304,476 | 0.90 |
| Sep 30, 2026 | 67.47 | 67.89 | 66.50 | 67.00 | 67.00 | -0.70% | 285,612 | 0.85 |
| Sep 29, 2026 | 68.06 | 68.55 | 67.16 | 67.47 | 67.47 | -1.03% | 278,681 | 0.83 |
| Sep 28, 2026 | 68.96 | 69.01 | 67.99 | 68.17 | 68.17 | -1.25% | 238,248 | 0.71 |
| Sep 25, 2026 | 68.96 | 69.70 | 68.96 | 69.03 | 69.03 | +0.35% | 207,073 | 0.62 |
| Sep 24, 2026 | 68.44 | 68.89 | 67.83 | 68.79 | 68.79 | +1.06% | 204,354 | 0.60 |
| Sep 23, 2026 | 68.74 | 69.29 | 68.02 | 68.07 | 68.07 | -1.18% | 200,508 | 0.58 |
| Sep 22, 2026 | 69.88 | 70.37 | 68.86 | 68.88 | 68.88 | -1.20% | 224,234 | 0.65 |
| Sep 21, 2026 | 70.78 | 71.08 | 69.71 | 69.72 | 69.72 | -1.43% | 152,176 | 0.44 |
| Sep 18, 2026 | 70.38 | 70.95 | 69.94 | 70.73 | 70.73 | -0.07% | 537,321 | 1.56 |
| Sep 17, 2026 | 71.72 | 71.94 | 70.64 | 70.78 | 70.78 | -0.42% | 347,663 | 1.02 |
| Sep 16, 2026 | 72.13 | 72.16 | 69.91 | 71.08 | 71.08 | -1.46% | 376,722 | 1.12 |
| Sep 15, 2026 | 71.60 | 72.59 | 71.60 | 72.13 | 72.13 | +0.26% | 351,982 | 1.04 |
| Sep 14, 2026 | 71.27 | 72.30 | 71.27 | 71.94 | 71.94 | +0.90% | 398,225 | 1.18 |
| Sep 11, 2026 | 71.46 | 71.46 | 70.24 | 71.30 | 71.30 | +0.68% | 298,316 | 0.89 |
| Sep 10, 2026 | 70.32 | 70.87 | 69.73 | 70.82 | 70.82 | +0.58% | 270,187 | 0.80 |
| Sep 09, 2026 | 69.38 | 70.53 | 69.22 | 70.41 | 70.41 | +0.70% | 351,911 | 1.05 |
| Sep 08, 2026 | 70.96 | 71.05 | 69.81 | 69.92 | 69.92 | -1.73% | 194,155 | 0.58 |
| Sep 07, 2026 | 70.70 | 71.79 | 70.70 | 71.15 | 71.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 70.70 | 71.79 | 70.70 | 71.15 | 71.15 | +0.04% | 209,436 | 0.62 |
| Sep 03, 2026 | 70.54 | 71.43 | 70.54 | 71.12 | 71.12 | +1.54% | 260,151 | 0.77 |
| Sep 02, 2026 | 68.91 | 70.40 | 68.40 | 70.04 | 70.04 | +2.13% | 278,982 | 0.83 |
| Sep 01, 2026 | 69.88 | 69.95 | 68.34 | 68.58 | 68.58 | -2.22% | 338,401 | 1.02 |
| Aug 31, 2026 | 70.60 | 70.60 | 69.60 | 70.14 | 70.14 | -0.51% | 356,261 | 1.08 |
| Aug 28, 2026 | 70.17 | 70.66 | 70.06 | 70.50 | 70.50 | +0.47% | 241,213 | 0.73 |
| Aug 27, 2026 | 69.98 | 70.33 | 69.41 | 70.17 | 70.17 | -0.27% | 220,596 | 0.67 |
| Aug 26, 2026 | 70.52 | 70.98 | 70.00 | 70.36 | 70.36 | +0.07% | 204,849 | 0.62 |
| Aug 25, 2026 | 70.89 | 71.19 | 70.07 | 70.31 | 70.31 | -0.72% | 186,516 | 0.56 |
| Aug 24, 2026 | 71.02 | 71.72 | 70.75 | 70.82 | 70.82 | -0.45% | 208,853 | 0.63 |