Want to see BANR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
67.94
68.92
67.46
67.88
67.88
+0.85%
336,821
0.98
Oct 01, 2026
66.62
67.51
65.61
67.31
67.31
+0.46%
304,476
0.90
Sep 30, 2026
67.47
67.89
66.50
67.00
67.00
-0.70%
285,612
0.85
Sep 29, 2026
68.06
68.55
67.16
67.47
67.47
-1.03%
278,681
0.83
Sep 28, 2026
68.96
69.01
67.99
68.17
68.17
-1.25%
238,248
0.71
Sep 25, 2026
68.96
69.70
68.96
69.03
69.03
+0.35%
207,073
0.62
Sep 24, 2026
68.44
68.89
67.83
68.79
68.79
+1.06%
204,354
0.60
Sep 23, 2026
68.74
69.29
68.02
68.07
68.07
-1.18%
200,508
0.58
Sep 22, 2026
69.88
70.37
68.86
68.88
68.88
-1.20%
224,234
0.65
Sep 21, 2026
70.78
71.08
69.71
69.72
69.72
-1.43%
152,176
0.44
Sep 18, 2026
70.38
70.95
69.94
70.73
70.73
-0.07%
537,321
1.56
Sep 17, 2026
71.72
71.94
70.64
70.78
70.78
-0.42%
347,663
1.02
Sep 16, 2026
72.13
72.16
69.91
71.08
71.08
-1.46%
376,722
1.12
Sep 15, 2026
71.60
72.59
71.60
72.13
72.13
+0.26%
351,982
1.04
Sep 14, 2026
71.27
72.30
71.27
71.94
71.94
+0.90%
398,225
1.18
Sep 11, 2026
71.46
71.46
70.24
71.30
71.30
+0.68%
298,316
0.89
Sep 10, 2026
70.32
70.87
69.73
70.82
70.82
+0.58%
270,187
0.80
Sep 09, 2026
69.38
70.53
69.22
70.41
70.41
+0.70%
351,911
1.05
Sep 08, 2026
70.96
71.05
69.81
69.92
69.92
-1.73%
194,155
0.58
Sep 07, 2026
70.70
71.79
70.70
71.15
71.15
0.00%
0
0.00
Sep 04, 2026
70.70
71.79
70.70
71.15
71.15
+0.04%
209,436
0.62
Sep 03, 2026
70.54
71.43
70.54
71.12
71.12
+1.54%
260,151
0.77
Sep 02, 2026
68.91
70.40
68.40
70.04
70.04
+2.13%
278,982
0.83
Sep 01, 2026
69.88
69.95
68.34
68.58
68.58
-2.22%
338,401
1.02
Aug 31, 2026
70.60
70.60
69.60
70.14
70.14
-0.51%
356,261
1.08
Aug 28, 2026
70.17
70.66
70.06
70.50
70.50
+0.47%
241,213
0.73
Aug 27, 2026
69.98
70.33
69.41
70.17
70.17
-0.27%
220,596
0.67
Aug 26, 2026
70.52
70.98
70.00
70.36
70.36
+0.07%
204,849
0.62
Aug 25, 2026
70.89
71.19
70.07
70.31
70.31
-0.72%
186,516
0.56
Aug 24, 2026
71.02
71.72
70.75
70.82
70.82
-0.45%
208,853
0.63
Aug 21, 2026
71.85
72.74
70.64
71.14
71.14
-0.73%
255,855
0.77
Aug 20, 2026
71.04
71.72
70.62
71.66
71.66
+0.73%
289,345
0.89
Aug 19, 2026
72.79
72.92
71.04
71.14
71.14
-2.19%
431,352
1.34
Aug 18, 2026
74.17
74.39
72.40
72.73
72.73
-1.25%
469,003
1.48
Aug 17, 2026
73.63
74.84
73.17
73.65
73.65
-0.49%
386,088
1.23
Aug 14, 2026
73.69
74.31
73.51
74.01
74.01
+0.43%
246,311
0.79
Aug 13, 2026
73.85
74.20
73.20
73.69
73.69
+0.37%
364,604
1.17
Aug 12, 2026
72.82
73.82
72.67
73.42
73.42
+0.91%
336,644
1.09
Aug 11, 2026
71.47
72.97
71.47
72.76
72.76
+1.89%
257,017
0.83
Aug 10, 2026
70.56
71.52
70.50
71.41
71.41
+1.05%
386,153
1.26
Aug 07, 2026
70.31
71.12
70.02
70.67
70.67
+0.26%
340,515
1.11
Aug 06, 2026
71.14
71.14
70.17
70.49
70.49
-0.21%
307,034
1.00
Aug 05, 2026
71.76
71.85
70.54
70.64
70.64
-1.63%
271,865
0.89
Aug 04, 2026
70.90
72.54
70.61
71.81
71.81
+2.54%
463,819
1.54
Aug 03, 2026
71.09
71.81
70.36
70.55
70.03
+0.20%
413,966
1.38
Jul 31, 2026
69.80
70.61
69.13
70.41
69.89
+0.82%
265,848
0.88
Jul 30, 2026
70.17
70.36
69.41
69.84
69.33
-0.17%
246,366
0.82
Jul 29, 2026
70.21
70.69
69.44
69.96
69.44
-0.84%
381,475
1.24
Jul 28, 2026
70.83
71.05
69.82
70.55
70.03
+0.46%
302,485
0.99
Jul 27, 2026
70.44
71.41
69.92
70.23
69.71
-0.08%
356,004
1.17
Rows: