Want to see BANL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
4.60
4.65
4.51
4.54
4.54
+0.89%
10,401
0.09
Sep 30, 2026
4.71
4.72
4.30
4.50
4.50
-3.23%
21,364
0.18
Sep 29, 2026
4.75
4.75
4.57
4.65
4.65
+4.14%
7,139
0.06
Sep 28, 2026
4.83
5.12
4.46
4.47
4.47
-12.45%
15,982
0.14
Sep 25, 2026
4.79
5.30
4.79
5.10
5.10
-3.41%
6,173
0.05
Sep 24, 2026
5.49
5.50
5.26
5.28
5.28
+0.96%
11,466
0.10
Sep 23, 2026
5.17
5.45
4.99
5.23
5.23
-2.61%
9,103
0.08
Sep 22, 2026
5.33
5.37
5.25
5.37
5.37
+1.90%
4,314
0.04
Sep 21, 2026
5.39
5.44
5.24
5.27
5.27
-4.36%
4,748
0.04
Sep 18, 2026
5.80
5.80
5.43
5.51
5.51
-3.50%
24,880
0.21
Sep 17, 2026
5.71
5.90
5.67
5.71
5.71
+1.24%
15,606
0.13
Sep 16, 2026
5.75
5.85
5.64
5.64
5.64
-2.76%
18,325
0.16
Sep 15, 2026
5.80
6.10
5.68
5.80
5.80
0.00%
34,935
0.30
Sep 14, 2026
6.28
6.30
5.64
5.80
5.80
-7.94%
51,736
0.45
Sep 11, 2026
6.00
6.90
5.88
6.30
6.30
+4.13%
46,304
0.40
Sep 10, 2026
5.60
6.61
5.60
6.05
6.05
+7.65%
47,702
0.41
Sep 09, 2026
6.58
6.95
5.62
5.62
5.62
-13.14%
32,066
0.28
Sep 08, 2026
8.69
9.50
6.40
6.47
6.47
-28.19%
88,726
0.78
Sep 07, 2026
15.31
16.00
7.47
9.01
9.01
0.00%
0
0.00
Sep 04, 2026
15.31
16.00
7.47
9.01
9.01
-40.72%
214,259
1.90
Sep 03, 2026
15.34
15.89
15.16
15.20
15.20
-2.63%
35,302
0.31
Sep 02, 2026
15.11
16.02
15.11
15.61
15.61
+2.70%
17,026
0.15
Sep 01, 2026
15.64
16.16
15.20
15.20
15.20
-0.26%
31,462
0.28
Aug 31, 2026
16.01
16.19
15.13
15.24
15.24
-5.34%
27,282
0.25
Aug 28, 2026
13.31
16.40
13.20
16.10
16.10
+21.06%
68,592
0.62
Aug 27, 2026
13.32
14.00
13.11
13.40
13.30
-2.19%
40,269
0.36
Aug 26, 2026
13.07
14.10
13.07
13.70
13.60
+1.48%
47,511
0.43
Aug 25, 2026
13.74
14.10
13.03
13.50
13.40
-1.38%
56,336
0.52
Aug 24, 2026
12.78
14.35
12.78
13.69
13.59
+8.22%
52,311
0.48
Aug 21, 2026
12.24
13.45
11.63
12.65
12.56
+2.84%
180,678
1.71
Aug 20, 2026
12.20
13.49
12.06
12.30
12.21
+1.66%
36,206
0.34
Aug 19, 2026
13.48
13.80
11.50
12.10
12.01
-10.70%
44,352
0.42
Aug 18, 2026
11.52
13.66
10.20
13.55
13.45
+30.92%
153,514
1.50
Aug 17, 2026
9.35
11.90
8.88
10.35
10.27
-5.31%
79,144
0.78
Aug 14, 2026
7.12
12.10
7.12
10.93
10.85
+55.93%
516,044
5.54
Aug 13, 2026
5.51
7.01
5.41
7.01
6.96
+15.11%
121,844
1.33
Aug 12, 2026
4.05
7.50
4.05
6.09
6.04
+47.27%
2,902,737
63.72
Aug 11, 2026
4.00
4.40
3.93
4.14
4.10
+7.41%
17,264
0.38
Aug 10, 2026
3.78
4.08
3.72
3.85
3.82
+2.66%
24,232
0.54
Aug 07, 2026
3.90
3.90
3.62
3.75
3.72
-5.29%
8,383
0.19
Aug 06, 2026
3.94
4.21
3.80
3.96
3.93
+0.51%
54,407
1.23
Aug 05, 2026
4.18
4.18
3.62
3.94
3.91
-13.38%
130,121
3.07
Aug 04, 2026
4.53
4.58
4.08
4.55
4.51
+0.40%
1,285,412
57.62
Aug 03, 2026
4.34
4.57
4.30
4.53
4.50
-0.13%
17,664
0.79
Jul 31, 2026
4.60
4.75
4.20
4.54
4.50
-0.51%
16,575
0.73
Jul 30, 2026
4.77
4.95
4.48
4.56
4.53
-5.02%
8,007
0.35
Jul 29, 2026
5.03
5.03
4.65
4.80
4.76
-0.42%
47,750
2.13
Jul 28, 2026
4.95
5.00
4.57
4.82
4.78
-4.07%
14,485
0.63
Jul 27, 2026
4.87
5.13
4.33
5.03
4.99
+0.10%
18,457
0.79
Jul 24, 2026
4.80
5.10
4.41
5.02
4.98
+5.46%
20,574
0.88
Rows: