Want to see BANF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
111.46
112.08
110.10
110.90
110.90
+0.05%
113,024
0.74
Sep 10, 2026
110.51
111.21
109.64
110.84
110.84
+0.04%
88,726
0.58
Sep 09, 2026
110.25
111.05
109.51
110.80
110.80
-0.44%
110,507
0.72
Sep 08, 2026
112.17
112.85
111.16
111.29
111.29
-1.42%
110,337
0.71
Sep 07, 2026
110.91
113.79
110.60
112.89
112.89
0.00%
0
0.00
Sep 04, 2026
110.91
113.79
110.60
112.89
112.89
+1.02%
127,698
0.81
Sep 03, 2026
111.50
113.09
111.29
111.75
111.75
+0.56%
149,643
0.95
Sep 02, 2026
108.32
111.43
108.27
111.13
111.13
+3.18%
246,302
1.58
Sep 01, 2026
109.23
110.09
107.16
107.71
107.71
-1.38%
114,362
0.72
Aug 31, 2026
110.29
110.33
108.73
109.22
109.22
-1.20%
99,469
0.63
Aug 28, 2026
110.89
111.38
110.21
110.55
110.55
+0.14%
75,978
0.47
Aug 27, 2026
111.24
112.55
109.58
110.40
110.40
-1.25%
83,470
0.52
Aug 26, 2026
111.64
112.43
110.26
111.80
111.80
+0.64%
89,561
0.55
Aug 25, 2026
112.82
112.82
110.85
111.09
111.09
-1.28%
172,051
1.07
Aug 24, 2026
113.07
114.43
112.25
112.53
112.53
-0.34%
90,083
0.56
Aug 21, 2026
113.44
113.55
111.76
112.91
112.91
+0.15%
90,575
0.56
Aug 20, 2026
112.38
113.51
112.00
112.74
112.74
-0.16%
130,039
0.81
Aug 19, 2026
115.30
115.63
112.92
112.92
112.92
-1.78%
121,403
0.76
Aug 18, 2026
115.32
115.92
114.28
114.97
114.97
+0.03%
84,323
0.53
Aug 17, 2026
115.19
116.22
114.42
114.93
114.93
-0.68%
98,864
0.61
Aug 14, 2026
115.36
116.11
114.68
115.72
115.72
+0.03%
105,838
0.65
Aug 13, 2026
114.99
115.78
114.66
115.68
115.68
+1.20%
99,764
0.61
Aug 12, 2026
113.67
114.83
113.02
114.31
114.31
+0.64%
87,877
0.53
Aug 11, 2026
112.48
113.77
112.18
113.59
113.59
+1.15%
57,255
0.34
Aug 10, 2026
112.25
113.32
111.59
112.29
112.29
-0.64%
91,717
0.55
Aug 07, 2026
112.70
114.23
112.30
113.01
113.01
-0.28%
71,106
0.42
Aug 06, 2026
114.76
115.56
113.16
113.33
113.33
-0.69%
120,670
0.72
Aug 05, 2026
115.00
115.05
113.65
114.12
114.12
-0.41%
100,906
0.60
Aug 04, 2026
114.30
115.31
113.65
114.59
114.59
+0.52%
172,392
1.03
Aug 03, 2026
114.71
115.84
113.79
114.00
114.00
+1.05%
187,564
1.12
Jul 31, 2026
111.74
114.00
111.42
112.82
112.82
+0.59%
174,774
1.05
Jul 30, 2026
113.27
114.37
112.15
112.16
112.16
-1.15%
95,536
0.57
Jul 29, 2026
115.20
115.79
113.25
113.47
113.47
-1.94%
139,657
0.84
Jul 28, 2026
116.90
118.67
115.58
115.72
115.72
-0.21%
310,766
1.90
Jul 27, 2026
117.18
119.07
115.56
115.96
115.96
-0.53%
222,022
1.38
Jul 24, 2026
116.23
118.19
115.05
116.58
116.58
+1.44%
124,148
0.77
Jul 23, 2026
114.76
115.12
113.15
114.92
114.92
-0.38%
126,214
0.78
Jul 22, 2026
115.57
115.66
112.89
115.36
115.36
-0.24%
93,525
0.58
Jul 21, 2026
115.85
116.71
114.18
115.64
115.64
-0.65%
117,504
0.73
Jul 20, 2026
115.98
116.49
114.57
116.40
116.40
+0.22%
127,455
0.80
Jul 17, 2026
118.55
119.23
115.49
116.14
116.14
-3.25%
139,824
0.88
Jul 16, 2026
117.27
121.03
117.27
120.04
120.04
+2.31%
152,094
0.95
Jul 15, 2026
115.72
117.76
115.17
117.33
117.33
+2.00%
147,888
0.91
Jul 14, 2026
114.96
116.15
114.18
115.03
115.03
+0.11%
107,758
0.66
Jul 13, 2026
114.42
115.33
113.56
114.90
114.90
+0.72%
114,668
0.70
Jul 10, 2026
114.16
114.79
113.66
114.08
114.08
+0.04%
100,757
0.62
Jul 09, 2026
112.47
114.64
112.47
114.04
114.04
+1.49%
109,335
0.67
Jul 08, 2026
113.55
113.70
112.01
112.37
112.37
-1.71%
194,425
1.21
Jul 07, 2026
114.86
115.99
114.06
114.32
114.32
+0.02%
118,353
0.74
Jul 06, 2026
114.31
114.76
112.81
114.30
114.30
+0.29%
170,650
1.06
Rows: