Want to see BAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
62.28
64.39
60.09
60.71
60.71
-2.52%
1,033,108
1.02
Sep 29, 2026
61.13
63.22
60.54
62.28
62.28
+2.08%
538,488
0.53
Sep 28, 2026
61.70
62.68
59.16
61.01
61.01
-1.29%
716,031
0.70
Sep 25, 2026
62.12
65.13
60.23
61.81
61.81
-0.03%
1,089,872
1.06
Sep 24, 2026
58.00
62.27
57.51
61.83
61.83
+4.57%
1,065,542
1.04
Sep 23, 2026
58.01
62.46
56.52
59.13
59.13
+1.25%
1,280,537
1.21
Sep 22, 2026
54.70
60.30
53.72
58.40
58.40
+7.53%
1,833,971
1.77
Sep 21, 2026
50.51
54.93
49.84
54.31
54.31
+8.12%
666,193
0.64
Sep 18, 2026
51.19
51.19
48.54
50.23
50.23
-0.55%
1,271,361
1.21
Sep 17, 2026
49.85
51.30
48.66
50.51
50.51
+3.23%
506,013
0.48
Sep 16, 2026
48.60
50.82
48.40
48.93
48.93
-2.30%
607,288
0.56
Sep 15, 2026
49.51
53.18
48.54
50.08
50.08
+2.27%
972,306
0.88
Sep 14, 2026
56.90
57.85
48.83
48.97
48.97
-13.89%
1,423,760
1.22
Sep 11, 2026
52.55
57.27
52.55
56.87
56.87
+10.17%
1,302,414
1.09
Sep 10, 2026
48.10
52.79
47.02
51.62
51.62
+5.71%
1,303,198
1.09
Sep 09, 2026
43.60
49.59
43.50
48.83
48.83
+11.94%
1,198,099
1.01
Sep 08, 2026
42.81
45.00
41.58
43.62
43.62
-0.34%
693,658
0.58
Sep 07, 2026
47.19
47.19
43.47
43.77
43.77
0.00%
0
0.00
Sep 04, 2026
47.19
47.19
43.47
43.77
43.77
-7.05%
504,869
0.42
Sep 03, 2026
48.11
48.99
46.51
47.09
47.09
-0.97%
538,704
0.44
Sep 02, 2026
50.00
50.04
46.99
47.55
47.55
-6.38%
617,643
0.49
Sep 01, 2026
47.41
50.99
47.01
50.79
50.79
+4.87%
900,588
0.72
Aug 31, 2026
48.29
50.05
46.54
48.43
48.43
-1.16%
1,858,103
1.51
Aug 28, 2026
51.85
51.85
48.82
49.00
49.00
-5.50%
422,714
0.34
Aug 27, 2026
47.35
52.15
47.31
51.85
51.85
+10.58%
570,534
0.45
Aug 26, 2026
46.30
47.80
45.86
46.89
46.89
+0.50%
415,040
0.33
Aug 25, 2026
47.36
48.07
44.77
46.66
46.66
+0.66%
392,409
0.30
Aug 24, 2026
46.83
47.27
45.39
46.35
46.35
-2.46%
565,131
0.44
Aug 21, 2026
48.85
49.19
45.62
47.52
47.52
-1.31%
740,642
0.57
Aug 20, 2026
52.00
52.50
47.33
48.15
48.15
-7.93%
614,166
0.47
Aug 19, 2026
54.10
55.62
51.63
52.30
52.30
-1.21%
994,231
0.76
Aug 18, 2026
51.65
53.68
50.18
52.94
52.94
+0.28%
1,014,098
0.78
Aug 17, 2026
54.06
54.40
52.31
52.79
52.79
-2.19%
568,470
0.43
Aug 14, 2026
53.71
54.94
52.03
53.97
53.97
-0.17%
530,482
0.40
Aug 13, 2026
52.48
54.50
52.20
54.06
54.06
+4.02%
633,309
0.48
Aug 12, 2026
53.01
53.59
51.06
51.97
51.97
+0.68%
828,630
0.62
Aug 11, 2026
52.72
53.45
51.52
51.62
51.62
-2.07%
594,373
0.44
Aug 10, 2026
49.18
53.55
49.18
52.71
52.71
+5.50%
935,452
0.70
Aug 07, 2026
46.00
53.64
45.88
49.96
49.96
+11.79%
1,337,574
1.00
Aug 06, 2026
44.54
46.54
43.75
44.69
44.69
-2.15%
1,251,919
0.94
Aug 05, 2026
45.80
46.47
44.30
45.67
45.67
-1.15%
918,001
0.69
Aug 04, 2026
44.08
46.47
42.28
46.20
46.20
+6.28%
964,078
0.72
Aug 03, 2026
39.04
43.82
39.01
43.47
43.47
+11.06%
1,183,035
0.86
Jul 31, 2026
38.70
39.97
37.80
39.14
39.14
+0.80%
1,028,043
0.72
Jul 30, 2026
37.32
39.84
36.60
38.83
38.83
+5.09%
2,308,041
1.58
Jul 29, 2026
38.31
40.00
35.20
36.95
36.95
-29.28%
4,487,073
3.22
Jul 28, 2026
57.47
58.22
50.46
52.25
52.25
-8.62%
1,564,982
1.14
Jul 27, 2026
59.44
61.89
56.07
57.18
57.18
-4.38%
984,783
0.72
Jul 24, 2026
59.27
61.68
56.77
59.80
59.80
+1.80%
1,219,702
0.90
Jul 23, 2026
64.38
65.40
58.53
58.74
58.74
-8.75%
820,217
0.61
Rows: