Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
4.35
4.38
4.31
4.35
4.35
-0.80%
0
0.00
Sep 14, 2026
4.38
4.42
4.34
4.38
4.38
+0.81%
0
0.00
Sep 11, 2026
4.35
4.37
4.32
4.35
4.35
-0.57%
0
0.00
Sep 10, 2026
4.53
4.53
4.37
4.37
4.37
-1.13%
2,023
0.56
Sep 09, 2026
4.45
4.45
4.42
4.42
4.42
-2.00%
1,500
0.40
Sep 08, 2026
4.42
4.51
4.42
4.51
4.51
+2.62%
1,644
0.44
Sep 07, 2026
4.40
4.42
4.37
4.40
4.40
0.00%
0
0.00
Sep 04, 2026
4.40
4.42
4.37
4.40
4.40
-0.11%
0
0.00
Sep 03, 2026
4.40
4.40
4.40
4.40
4.40
+0.46%
200
0.05
Sep 02, 2026
4.38
4.38
4.37
4.38
4.38
0.00%
5,100
1.36
Sep 01, 2026
4.38
4.45
4.31
4.38
4.38
+1.86%
0
0.00
Aug 31, 2026
4.30
4.35
4.25
4.30
4.30
-3.15%
0
0.00
Aug 28, 2026
4.44
4.62
4.26
4.44
4.44
+1.60%
0
0.00
Aug 27, 2026
4.37
4.41
4.33
4.37
4.37
+1.16%
0
0.00
Aug 26, 2026
4.32
4.32
4.32
4.32
4.32
+2.13%
8,196
1.92
Aug 25, 2026
4.23
4.26
4.20
4.23
4.23
-0.82%
0
0.00
Aug 24, 2026
4.27
4.33
4.20
4.27
4.27
+0.35%
0
0.00
Aug 21, 2026
4.20
4.37
4.20
4.25
4.25
-0.70%
10,000
2.13
Aug 20, 2026
4.18
4.32
4.18
4.28
4.28
+3.38%
391
0.08
Aug 19, 2026
4.14
4.14
4.14
4.14
4.14
+6.98%
710
0.15
Aug 18, 2026
3.85
3.87
3.85
3.87
3.87
+1.57%
400
0.08
Aug 17, 2026
3.80
3.90
3.80
3.81
3.81
-1.04%
6,796
1.39
Aug 14, 2026
3.85
3.85
3.85
3.85
3.85
+1.32%
100
0.02
Aug 13, 2026
3.75
3.84
3.75
3.80
3.80
+2.98%
76,738
20.70
Aug 12, 2026
3.69
3.75
3.63
3.69
3.69
+0.27%
0
0.00
Aug 11, 2026
3.65
3.68
3.65
3.68
3.68
+2.22%
11,119
3.13
Aug 10, 2026
3.55
3.60
3.54
3.60
3.60
0.00%
7,096
2.05
Aug 07, 2026
3.57
3.60
3.50
3.60
3.60
+3.75%
13,700
4.18
Aug 06, 2026
3.47
3.47
3.47
3.47
3.47
-3.74%
141
0.04
Aug 05, 2026
3.61
3.63
3.58
3.61
3.61
-2.57%
0
0.00
Aug 04, 2026
3.70
3.70
3.70
3.70
3.70
+6.94%
200
0.06
Aug 03, 2026
3.50
3.50
3.46
3.46
3.46
-6.23%
6,100
1.84
Jul 31, 2026
3.65
3.69
3.65
3.69
3.69
-0.54%
300
0.09
Jul 30, 2026
3.71
3.71
3.71
3.71
3.71
+0.27%
100
0.03
Jul 29, 2026
3.70
3.70
3.70
3.70
3.70
+1.09%
2,100
0.64
Jul 28, 2026
3.75
3.75
3.65
3.66
3.66
+2.09%
3,125
0.97
Jul 27, 2026
3.59
3.74
3.43
3.59
3.59
-2.32%
0
0.00
Jul 24, 2026
3.67
3.72
3.62
3.67
3.67
-0.27%
0
0.00
Jul 23, 2026
3.74
3.74
3.68
3.68
3.68
+2.22%
200
0.06
Jul 22, 2026
3.57
3.60
3.57
3.60
3.60
-2.70%
1,799
0.53
Jul 21, 2026
3.75
3.75
3.70
3.70
3.70
+0.82%
1,014
0.30
Jul 20, 2026
3.67
3.67
3.67
3.67
3.67
-0.46%
100
0.03
Jul 17, 2026
3.84
3.84
3.67
3.69
3.69
-3.48%
6,300
1.87
Jul 16, 2026
3.91
3.91
3.82
3.82
3.82
-4.02%
200
0.06
Jul 15, 2026
3.98
3.98
3.98
3.98
3.98
-1.00%
100
0.03
Jul 14, 2026
4.02
4.09
3.95
4.02
4.02
+0.88%
0
0.00
Jul 13, 2026
3.99
4.09
3.88
3.99
3.99
-1.36%
0
0.00
Jul 10, 2026
3.83
4.24
3.82
4.04
4.04
+6.60%
2,675
0.75
Jul 09, 2026
3.79
3.91
3.67
3.79
3.79
-0.39%
0
0.00
Jul 08, 2026
3.81
3.87
3.74
3.81
3.81
-0.91%
0
0.00
Rows: