TipRanks
Go Ultimate55% OFF

Fastighets AB Balder (BALDF) Historical Prices

BALDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.825.134.514.824.82+1.26%00.00
Oct 29, 20264.765.024.504.764.76-0.52%00.00
Oct 28, 20264.795.124.454.794.79+1.06%00.00
Oct 27, 20264.745.014.464.744.74+0.11%00.00
Oct 26, 20264.734.964.504.734.73-2.27%00.00
Oct 23, 20264.845.104.584.844.84+4.31%00.00
Oct 22, 20264.644.914.374.644.64+2.32%00.00
Oct 21, 20264.544.824.254.544.54-1.63%00.00
Oct 20, 20264.614.844.384.614.61+3.83%00.00
Oct 19, 20264.444.664.224.444.44-1.44%00.00
Oct 16, 20264.514.814.204.514.51+0.00%00.00
Oct 15, 20264.514.734.284.514.51+2.74%00.00
Oct 14, 20264.394.604.174.394.39+0.46%00.00
Oct 13, 20264.374.584.154.374.37+2.22%00.00
Oct 12, 20264.274.464.084.274.27-1.95%00.00
Oct 09, 20264.364.574.144.364.36-0.91%00.00
Oct 08, 20264.404.644.154.404.40-1.57%00.00
Oct 07, 20264.474.704.234.474.47-0.45%00.00
Oct 06, 20264.494.714.264.494.49+1.01%00.00
Oct 05, 20264.444.684.204.444.44-1.88%00.00
Oct 02, 20264.534.904.154.534.53-3.72%00.00
Oct 01, 20264.705.104.304.704.70-0.11%00.00
Sep 30, 20264.715.064.354.714.71-1.05%00.00
Sep 29, 20264.765.044.474.764.76+2.99%00.00
Sep 28, 20264.624.624.624.624.62-2.80%3584.87
Sep 25, 20264.755.004.504.754.75-1.86%00.00
Sep 24, 20264.845.114.574.844.84+0.31%00.00
Sep 23, 20264.835.094.564.834.83-4.08%00.00
Sep 22, 20265.035.354.715.035.03+0.00%00.00
Sep 21, 20265.035.284.785.035.03+1.31%00.00
Sep 18, 20264.975.264.674.974.97-1.88%00.00
Sep 17, 20265.065.314.815.065.06+0.60%00.00
Sep 16, 20265.035.314.755.035.03-0.49%00.00
Sep 15, 20265.065.294.825.065.06-1.37%00.00
Sep 14, 20265.135.374.885.135.13-1.44%00.00
Sep 11, 20265.205.494.915.205.20-3.70%00.00
Sep 10, 20265.405.555.255.405.40-2.09%00.00
Sep 09, 20265.525.795.245.525.52-0.54%00.00
Sep 08, 20265.555.795.305.555.55+0.45%00.00
Sep 07, 20265.525.805.245.525.52+0.00%00.00
Sep 04, 20265.525.805.245.525.52+1.10%00.00
Sep 03, 20265.465.775.155.465.46+2.34%00.00
Sep 02, 20265.345.565.115.345.34-1.20%00.00
Sep 01, 20265.405.655.155.405.40+0.28%00.00
Aug 31, 20265.395.675.105.395.39-1.73%00.00
Aug 28, 20265.485.765.205.485.48-1.79%00.00
Aug 27, 20265.585.845.325.585.58+1.55%00.00
Aug 26, 20265.505.795.205.505.50-1.96%00.00
Aug 25, 20265.615.915.305.615.61+0.99%00.00
Aug 24, 20265.555.805.305.555.55+4.72%00.00