Want to see BAESY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
108.23
108.23
108.23
108.23
108.23
-0.81%
0
0.00
Sep 17, 2026
109.12
109.12
109.12
109.12
109.12
-0.07%
0
0.00
Sep 16, 2026
109.19
109.19
109.19
109.19
109.19
+0.88%
114,087
1.63
Sep 15, 2026
108.24
108.24
108.24
108.24
108.24
+3.51%
0
0.00
Sep 14, 2026
104.57
104.57
104.57
104.57
104.57
+1.80%
0
0.00
Sep 11, 2026
102.72
102.72
102.72
102.72
102.72
-1.31%
0
0.00
Sep 10, 2026
104.08
104.08
104.08
104.08
104.08
+1.06%
0
0.00
Sep 09, 2026
102.99
102.99
102.99
102.99
102.99
-2.24%
0
0.00
Sep 08, 2026
105.35
105.35
105.35
105.35
105.35
-0.39%
0
0.00
Sep 07, 2026
105.76
105.76
105.76
105.76
105.76
0.00%
0
0.00
Sep 04, 2026
105.76
105.76
105.76
105.76
105.76
-1.17%
126,993
1.50
Sep 03, 2026
107.02
107.02
107.02
107.02
107.02
-0.32%
0
0.00
Sep 02, 2026
107.36
107.36
107.36
107.36
107.36
-1.71%
0
0.00
Sep 01, 2026
109.23
109.23
109.23
109.23
109.23
-1.46%
0
0.00
Aug 31, 2026
110.85
110.85
110.85
110.85
110.85
-0.12%
464,449
6.02
Aug 28, 2026
110.98
110.98
110.98
110.98
110.98
-2.35%
0
0.00
Aug 27, 2026
113.66
113.66
113.66
113.66
113.66
+0.15%
0
0.00
Aug 26, 2026
113.49
113.49
113.49
113.49
113.49
-0.80%
1,321,261
23.52
Aug 25, 2026
114.41
114.41
114.41
114.41
114.41
+0.04%
0
0.00
Aug 24, 2026
114.37
114.37
114.37
114.37
114.37
-1.29%
464,440
9.52
Aug 21, 2026
115.86
115.86
115.86
115.86
115.86
-0.94%
0
0.00
Aug 20, 2026
116.97
116.97
116.97
116.97
116.97
-0.52%
0
0.00
Aug 19, 2026
117.58
117.58
117.58
117.58
117.58
-2.45%
0
0.00
Aug 18, 2026
120.53
120.53
120.53
120.53
120.53
-0.56%
0
0.00
Aug 17, 2026
121.21
121.21
121.21
121.21
121.21
-0.94%
255,805
4.93
Aug 14, 2026
122.37
122.37
122.37
122.37
122.37
+1.28%
0
0.00
Aug 13, 2026
120.82
120.82
120.82
120.82
120.82
-1.50%
0
0.00
Aug 12, 2026
122.66
122.66
122.66
122.66
122.66
+1.79%
0
0.00
Aug 11, 2026
120.50
120.50
120.50
120.50
120.50
-0.71%
0
0.00
Aug 10, 2026
121.36
121.36
121.36
121.36
121.36
+1.32%
145,192
2.64
Aug 07, 2026
119.78
119.78
119.78
119.78
119.78
+1.08%
0
0.00
Aug 06, 2026
118.50
118.50
118.50
118.50
118.50
+1.94%
0
0.00
Aug 05, 2026
116.24
116.24
116.24
116.24
116.24
-1.05%
0
0.00
Aug 04, 2026
117.47
117.47
117.47
117.47
117.47
+1.98%
0
0.00
Aug 03, 2026
115.19
115.19
115.19
115.19
115.19
+2.19%
0
0.00
Jul 31, 2026
112.72
112.72
112.72
112.72
112.72
+2.37%
0
0.00
Jul 30, 2026
110.11
110.11
110.11
110.11
110.11
+2.55%
0
0.00
Jul 29, 2026
107.37
107.37
107.37
107.37
107.37
-0.27%
192,086
3.42
Jul 28, 2026
107.66
107.66
107.66
107.66
107.66
+1.17%
271,334
5.23
Jul 27, 2026
106.41
106.41
106.41
106.41
106.41
+1.27%
0
0.00
Jul 24, 2026
105.08
105.08
105.08
105.08
105.08
+0.39%
158,560
2.96
Jul 23, 2026
104.67
104.67
104.67
104.67
104.67
+1.69%
0
0.00
Jul 22, 2026
102.93
102.93
102.93
102.93
102.93
+0.82%
134,873
2.39
Jul 21, 2026
102.10
102.10
102.10
102.10
102.10
+1.34%
0
0.00
Jul 20, 2026
100.74
100.74
100.74
100.74
100.74
-0.35%
0
0.00
Jul 17, 2026
101.10
101.10
101.10
101.10
101.10
+2.17%
0
0.00
Jul 16, 2026
98.95
98.95
98.95
98.95
98.95
+1.23%
0
0.00
Jul 15, 2026
97.75
97.75
97.75
97.75
97.75
-1.63%
384,516
5.99
Jul 14, 2026
99.37
99.37
99.37
99.37
99.37
+0.50%
286,026
4.55
Jul 13, 2026
98.88
98.88
98.88
98.88
98.88
-0.41%
0
0.00
Rows: