TipRanks
Go Ultimate55% OFF

Bald Eagle Gold (BADEF) Historical Prices

BADEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.730.730.670.670.67-8.81%127,5750.40
Oct 29, 20260.700.740.700.740.74+2.50%625,9901.97
Oct 28, 20260.840.840.710.720.72-2.17%87,8740.27
Oct 27, 20260.740.750.730.740.74+3.37%128,6900.39
Oct 26, 20260.710.710.700.710.71-0.28%221,7900.68
Oct 23, 20260.680.720.660.710.71+5.62%407,0861.27
Oct 22, 20260.710.720.660.680.68-8.65%693,7482.24
Oct 21, 20260.740.750.710.740.74-0.13%78,2570.25
Oct 20, 20260.740.760.740.740.74-0.54%98,9820.32
Oct 19, 20260.800.800.740.750.75+1.09%53,7610.17
Oct 16, 20260.750.780.720.740.74-1.34%110,6850.36
Oct 15, 20260.720.750.720.750.75+4.48%150,3380.48
Oct 14, 20260.730.740.700.720.72-4.54%248,2140.81
Oct 13, 20260.710.770.710.750.75-0.66%169,3830.55
Oct 12, 20260.780.800.750.750.75-1.57%56,0620.18
Oct 09, 20260.800.800.760.770.77-3.04%70,4920.23
Oct 08, 20260.800.870.770.790.79-1.74%170,9460.56
Oct 07, 20260.850.850.790.800.80-5.30%110,1880.36
Oct 06, 20260.830.860.810.850.85+3.41%192,0830.63
Oct 05, 20260.880.880.810.820.82-1.56%109,0580.36
Oct 02, 20260.830.860.820.830.83+0.48%199,6370.65
Oct 01, 20260.870.880.780.830.83-5.68%664,9592.24
Sep 30, 20260.930.930.870.880.88-4.35%219,4030.75
Sep 29, 20260.930.940.910.920.92-1.08%103,8790.35
Sep 28, 20261.001.000.890.930.93-5.30%1,097,4573.98
Sep 25, 20260.981.000.970.980.98-1.31%143,3830.52
Sep 24, 20261.031.030.961.001.00+0.51%229,8700.83
Sep 23, 20261.021.020.990.990.99-6.16%228,0470.84
Sep 22, 20261.031.080.991.061.06+7.65%345,4651.27
Sep 21, 20260.991.000.980.980.98+0.00%151,0000.56
Sep 18, 20261.011.010.970.980.98-0.91%68,8840.25
Sep 17, 20261.001.010.990.990.99+1.85%136,7440.50
Sep 16, 20260.931.010.930.970.97+2.86%192,5780.71
Sep 15, 20261.091.090.940.940.94-10.94%209,5570.77
Sep 14, 20261.051.080.931.061.06-0.93%691,0032.64
Sep 11, 20260.961.070.941.071.07+9.52%600,2412.37
Sep 10, 20260.960.980.900.980.98+2.30%124,7900.49
Sep 09, 20261.041.060.930.960.96-9.48%257,4341.03
Sep 08, 20261.061.091.041.061.06-1.31%253,3631.02
Sep 07, 20261.021.081.021.071.07+0.00%00.00
Sep 04, 20261.021.081.021.071.07+2.39%256,4201.01
Sep 03, 20261.021.050.991.041.04+3.57%167,4160.66
Sep 02, 20261.121.120.981.011.01-9.84%402,9821.63
Sep 01, 20260.951.160.921.121.12+17.07%551,6052.29
Aug 31, 20260.870.970.870.960.96+4.95%397,3421.67
Aug 28, 20260.920.930.890.910.91-1.30%239,5431.01
Aug 27, 20260.981.000.910.920.92-5.92%555,6662.42
Aug 26, 20261.001.000.900.980.98+1.45%391,7491.73
Aug 25, 20260.970.990.950.970.97+0.63%695,4933.15
Aug 24, 20260.961.010.940.960.96-4.95%212,6090.95