Bank of China (BACHY) Historical Prices

215 Followers

Time Period

Events

BACHY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 04, 2026	18.93	18.93	18.93	18.93	18.93	+1.55%	0	0.00
Nov 03, 2026	18.64	18.64	18.64	18.64	18.64	-0.17%	0	0.00
Nov 02, 2026	18.67	18.67	18.67	18.67	18.67	-4.65%	0	0.00
Oct 30, 2026	19.58	19.58	19.58	19.58	19.58	+0.18%	0	0.00
Oct 29, 2026	19.55	19.55	19.55	19.55	19.55	+1.55%	0	0.00
Oct 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.34%	0	0.00
Oct 27, 2026	19.31	19.31	19.31	19.31	19.31	+0.75%	0	0.00
Oct 26, 2026	19.17	19.17	19.17	19.17	19.17	+0.97%	0	0.00
Oct 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.65%	0	0.00
Oct 22, 2026	19.11	19.11	19.11	19.11	19.11	-1.68%	0	0.00
Oct 21, 2026	19.44	19.44	19.44	19.44	19.44	-0.14%	0	0.00
Oct 20, 2026	19.46	19.46	19.46	19.46	19.46	-0.49%	0	0.00
Oct 19, 2026	19.56	19.56	19.56	19.56	19.56	+0.00%	0	0.00
Oct 16, 2026	19.56	19.56	19.56	19.56	19.56	-0.34%	0	0.00
Oct 15, 2026	19.63	19.63	19.63	19.63	19.63	-0.62%	0	0.00
Oct 14, 2026	19.75	19.75	19.75	19.75	19.75	-1.05%	0	0.00
Oct 13, 2026	19.96	19.96	19.96	19.96	19.96	+0.24%	0	0.00
Oct 12, 2026	19.91	19.91	19.91	19.91	19.91	+2.04%	0	0.00
Oct 09, 2026	19.51	19.51	19.51	19.51	19.51	+1.58%	43,744	3.48
Oct 08, 2026	19.21	19.21	19.21	19.21	19.21	+0.75%	0	0.00
Oct 07, 2026	19.07	19.07	19.07	19.07	19.07	-0.51%	0	0.00
Oct 06, 2026	19.16	19.16	19.16	19.16	19.16	+1.60%	0	0.00
Oct 05, 2026	18.86	18.86	18.86	18.86	18.86	+0.00%	0	0.00
Oct 02, 2026	18.86	18.86	18.86	18.86	18.86	-2.72%	0	0.00
Oct 01, 2026	19.39	19.39	19.39	19.39	19.39	+0.00%	0	0.00
Sep 30, 2026	19.39	19.39	19.39	19.39	19.39	+1.16%	0	0.00
Sep 29, 2026	19.16	19.16	19.16	19.16	19.16	-1.01%	0	0.00
Sep 28, 2026	19.36	19.36	19.36	19.36	19.36	+1.58%	0	0.00
Sep 25, 2026	19.06	19.06	19.06	19.06	19.06	-1.01%	0	0.00
Sep 24, 2026	19.25	19.25	19.25	19.25	19.25	+0.69%	0	0.00
Sep 23, 2026	19.12	19.12	19.12	19.12	19.12	-0.34%	0	0.00
Sep 22, 2026	19.19	19.19	19.19	19.19	19.19	-0.63%	0	0.00
Sep 21, 2026	19.31	19.31	19.31	19.31	19.31	+1.26%	0	0.00
Sep 18, 2026	19.07	19.07	19.07	19.07	19.07	-0.09%	0	0.00
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	+0.15%	0	0.00
Sep 16, 2026	19.06	19.06	19.06	19.06	19.06	+0.42%	45,524	1.90
Sep 15, 2026	18.98	18.98	18.98	18.98	18.98	-2.14%	0	0.00
Sep 14, 2026	19.40	19.40	19.40	19.40	19.40	+0.65%	0	0.00
Sep 11, 2026	19.27	19.27	19.27	19.27	19.27	+1.24%	0	0.00
Sep 10, 2026	19.03	19.03	19.03	19.03	19.03	+0.93%	0	0.00
Sep 09, 2026	18.86	18.86	18.86	18.86	18.86	+0.68%	0	0.00
Sep 08, 2026	18.73	18.73	18.73	18.73	18.73	-3.13%	0	0.00
Sep 07, 2026	19.34	19.34	19.34	19.34	19.34	+0.00%	0	0.00
Sep 04, 2026	19.34	19.34	19.34	19.34	19.34	+1.92%	62,496	2.28
Sep 03, 2026	18.97	18.97	18.97	18.97	18.97	-0.81%	0	0.00
Sep 02, 2026	19.13	19.13	19.13	19.13	19.13	+0.40%	0	0.00
Sep 01, 2026	19.05	19.05	19.05	19.05	19.05	+1.25%	0	0.00
Aug 31, 2026	18.82	18.82	18.82	18.82	18.82	+5.74%	26,204	0.88
Aug 28, 2026	17.79	17.79	17.79	17.79	17.79	+1.36%	0	0.00
Aug 27, 2026	17.56	17.56	17.56	17.56	17.56	-0.91%	0	0.00

Bank of China historical prices

Bank of China (BACHY) Historical Prices

Become an Expert with TipRanks Premium