TipRanks
Go Ultimate55% OFF

Blue Acquisition Corp. Class A (BACC) Historical Prices

BACC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.4710.4810.4310.4710.47+0.10%110,4650.69
Oct 29, 202610.4610.4910.4610.4610.46+0.00%7,9680.05
Oct 28, 202610.4710.4710.4610.4610.46-0.05%15,9190.10
Oct 27, 202610.4610.4710.4610.4710.47+0.05%15,5590.10
Oct 26, 202610.4710.4810.4510.4610.46+0.00%9,2850.06
Oct 23, 202610.4410.5310.4410.4610.46+0.19%1,196,5968.20
Oct 22, 202610.4410.4510.4310.4410.44-0.10%2,538,06723.69
Oct 21, 202610.4310.4510.4310.4510.45+0.19%690,6697.18
Oct 20, 202610.4310.4410.4210.4310.43+0.00%83,5740.87
Oct 19, 202610.4310.4310.4210.4310.43+0.10%172,4831.85
Oct 16, 202610.4310.4410.4110.4210.42-0.10%571,3336.68
Oct 15, 202610.4310.4310.4310.4310.43+0.00%43,0400.50
Oct 14, 202610.4310.4310.4310.4310.43+0.00%52,3720.60
Oct 13, 202610.4310.4310.4310.4310.43-0.05%12,0600.14
Oct 12, 202610.4410.4410.4310.4410.44-0.05%00.00
Oct 09, 202610.4410.4410.4310.4410.44+0.00%771,2346.59
Oct 08, 202610.4510.4610.4310.4410.44-0.10%726,3246.83
Oct 07, 202610.4610.4710.4510.4510.45-0.14%44,9150.42
Oct 06, 202610.4710.4710.4610.4710.47-0.14%00.00
Oct 05, 202610.4810.4810.4810.4810.48-0.10%3,5000.03
Oct 02, 202610.4910.4910.4910.4910.49+0.05%3290.00
Oct 01, 202610.4910.4910.4810.4910.49-0.14%00.00
Sep 30, 202610.4810.5210.4810.5010.50+0.19%7430.01
Sep 29, 202610.5010.5010.4810.4810.48+0.00%3200.00
Sep 28, 202610.4810.5010.4810.4810.48-0.14%437,3973.44
Sep 25, 202610.5010.5210.4810.5010.50-0.05%671,2833.68
Sep 24, 202610.4910.5010.4910.5010.50+0.00%44,2090.24
Sep 23, 202610.5010.5210.4910.5010.50+0.00%113,3270.63
Sep 22, 202610.5010.5010.4810.5010.50+0.00%64,6000.36
Sep 21, 202610.5510.5510.4810.5010.50-0.76%3,8560.02
Sep 18, 202610.5210.6010.5210.5810.58-0.19%3,4770.02
Sep 17, 202610.6010.6210.6010.6010.60-0.09%188,0841.06
Sep 16, 202610.6510.6710.5310.6110.61+1.10%758,4904.54
Sep 15, 202610.5010.5110.4810.5010.50+0.14%00.00
Sep 14, 202610.4810.4810.4810.4810.48-0.19%1760.00
Sep 11, 202610.5010.5010.5010.5010.50-0.28%1290.00
Sep 10, 202610.4510.5310.4510.5310.53+0.00%6460.00
Sep 09, 202610.4510.5310.4510.5310.53+0.24%5070.00
Sep 08, 202610.5110.5310.4810.5110.51+0.24%00.00
Sep 07, 202610.4910.4910.4810.4810.48+0.00%00.00
Sep 04, 202610.4910.4910.4810.4810.48-0.24%6910.00
Sep 03, 202610.5110.5310.4810.5110.51+0.14%00.00
Sep 02, 202610.4910.4910.4810.4910.49-0.33%34,5040.19
Sep 01, 202610.4810.5310.4810.5310.53+0.43%7780.00
Aug 31, 202610.4510.5010.4510.4810.48+0.00%11,5010.06
Aug 28, 202610.4810.4810.4810.4810.48+0.00%5,7490.03
Aug 27, 202610.4810.4810.4810.4810.48+0.00%4140.00
Aug 26, 202610.4810.4810.4810.4810.48+0.00%6,5400.04
Aug 25, 202610.4810.4810.4810.4810.48-0.47%1460.00
Aug 24, 202610.4810.5310.4610.5310.53+0.00%755,6804.29