Education
About Us
Working with TipRanks
Follow Us
Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
10.05
10.05
10.05
10.05
10.05
+0.20%
7,702
―
Oct 23, 2025
10.03
10.05
10.01
10.03
10.03
-0.20%
0
―
Oct 22, 2025
10.05
10.06
10.05
10.05
10.05
0.00%
5,811
―
Oct 21, 2025
10.03
10.05
10.03
10.05
10.05
+0.10%
68,852
―
Oct 20, 2025
10.04
10.04
10.04
10.04
10.04
0.00%
612
―
Oct 17, 2025
10.04
10.05
10.03
10.04
10.04
+0.10%
0
―
Oct 16, 2025
10.03
10.03
10.03
10.03
10.03
0.00%
2,149
―
Oct 15, 2025
10.04
10.05
10.00
10.03
10.03
-0.10%
45,754
―
Oct 14, 2025
10.02
10.04
10.02
10.04
10.04
+0.30%
2,143
―
Oct 13, 2025
10.01
10.01
10.00
10.01
10.01
+0.10%
5,057
―
Oct 10, 2025
10.00
10.00
10.00
10.00
10.00
-0.20%
6,317
―
Oct 09, 2025
10.00
10.06
10.00
10.02
10.02
+0.20%
17,032
―
Oct 08, 2025
10.00
10.00
10.00
10.00
10.00
-0.20%
195,201
―
Oct 07, 2025
10.00
10.02
10.00
10.02
10.02
+0.20%
9,401
―
Oct 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
5,032
―
Oct 03, 2025
10.00
10.00
9.99
10.00
10.00
+0.12%
54,897
―
Oct 02, 2025
10.00
10.00
9.99
9.99
9.99
-0.12%
5,407
―
Oct 01, 2025
10.00
10.00
10.00
10.00
10.00
+0.05%
208
―
Sep 30, 2025
10.00
10.00
10.00
10.00
10.00
-0.05%
609
―
Sep 29, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
985
―
Sep 26, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
567
―
Sep 25, 2025
10.00
10.00
10.00
10.00
10.00
+0.05%
361
―
Sep 24, 2025
9.99
10.00
9.99
10.00
10.00
+0.05%
42,165
―
Sep 23, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
37,956
―
Sep 22, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
227
―
Sep 19, 2025
9.97
9.98
9.97
9.98
9.98
0.00%
51,086
―
Sep 18, 2025
9.99
9.99
9.98
9.98
9.98
-0.10%
514
―
Sep 17, 2025
9.99
9.99
9.99
9.99
9.99
0.00%
575
―
Sep 16, 2025
9.99
9.99
9.98
9.99
9.99
0.00%
550
―
Sep 15, 2025
9.99
9.99
9.98
9.99
9.99
0.00%
80,015
―
Sep 12, 2025
9.99
9.99
9.99
9.99
9.99
+0.20%
3,975
―
Sep 11, 2025
9.97
9.97
9.97
9.97
9.97
0.00%
100,027
―
Sep 10, 2025
9.97
9.97
9.97
9.97
9.97
-0.10%
1,183
―
Sep 09, 2025
9.97
9.99
9.96
9.98
9.98
+0.05%
664,420
―
Sep 08, 2025
9.98
9.98
9.98
9.98
9.98
-0.05%
5,927
―
Sep 05, 2025
9.96
9.98
9.96
9.98
9.98
+0.20%
69,791
―
Sep 04, 2025
9.96
9.96
9.96
9.96
9.96
+0.05%
86,585
―
Sep 03, 2025
9.96
9.96
9.95
9.96
9.96
+0.04%
0
―
Sep 02, 2025
9.96
9.96
9.95
9.95
9.95
+0.01%
5,374
―
Aug 29, 2025
9.95
9.96
9.95
9.95
9.95
-0.10%
2,834
―
Aug 28, 2025
9.96
9.96
9.96
9.96
9.96
0.00%
3,839
―
Aug 27, 2025
9.97
9.97
9.96
9.96
9.96
-0.05%
6,677
―
Aug 26, 2025
9.97
9.97
9.96
9.97
9.96
-0.05%
108,704
―
Aug 25, 2025
9.98
9.99
9.97
9.97
9.97
-0.10%
54,696
―
Aug 22, 2025
9.98
9.99
9.98
9.98
9.98
-0.10%
79,038
―
Aug 21, 2025
9.99
10.01
9.99
9.99
9.99
0.00%
136,667
―
Aug 20, 2025
9.99
9.99
9.99
9.99
9.99
-0.10%
46,970
―
Aug 19, 2025
10.00
10.00
9.99
10.00
10.00
+0.30%
1,748
―
Aug 18, 2025
10.00
10.00
9.97
9.97
9.97
-0.05%
8,298
―
Aug 15, 2025
9.98
9.98
9.98
9.98
9.98
+0.05%
8,299
―
Rows: