tiprankstipranks
Blue Acquisition Corp. Class A (BACC)
NASDAQ:BACC
US Market
BACC
Blue Acquisition Corp. Class A
RESEARCH TOOLSreports

Blue Acquisition Corp. Class A (BACC) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.45
10.53
10.45
10.53
10.53
+0.24%
507
<0.01
Sep 08, 2026
10.51
10.53
10.48
10.51
10.51
+0.24%
0
0.00
Sep 07, 2026
10.49
10.49
10.48
10.48
10.48
0.00%
0
0.00
Sep 04, 2026
10.49
10.49
10.48
10.48
10.48
-0.24%
691
<0.01
Sep 03, 2026
10.51
10.53
10.48
10.51
10.51
+0.14%
0
0.00
Sep 02, 2026
10.49
10.49
10.48
10.49
10.49
-0.33%
34,504
0.19
Sep 01, 2026
10.48
10.53
10.48
10.53
10.53
+0.43%
778
<0.01
Aug 31, 2026
10.45
10.50
10.45
10.48
10.48
0.00%
11,501
0.06
Aug 28, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
5,749
0.03
Aug 27, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
414
<0.01
Aug 26, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
6,540
0.04
Aug 25, 2026
10.48
10.48
10.48
10.48
10.48
-0.47%
146
<0.01
Aug 24, 2026
10.48
10.53
10.46
10.53
10.53
0.00%
755,680
4.29
Aug 21, 2026
10.49
10.53
10.45
10.53
10.53
+0.19%
779
<0.01
Aug 20, 2026
10.48
10.51
10.48
10.51
10.51
+0.29%
7,110
0.04
Aug 19, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
1,422
<0.01
Aug 18, 2026
10.48
10.48
10.48
10.48
10.48
-0.24%
400
<0.01
Aug 17, 2026
10.51
10.53
10.48
10.51
10.51
-0.23%
0
0.00
Aug 14, 2026
10.53
10.53
10.53
10.53
10.53
+0.23%
327
<0.01
Aug 13, 2026
10.51
10.53
10.48
10.51
10.51
-0.33%
0
0.00
Aug 12, 2026
10.52
10.54
10.52
10.54
10.54
+0.57%
675
<0.01
Aug 11, 2026
10.46
10.48
10.46
10.48
10.48
+0.29%
808
<0.01
Aug 10, 2026
10.46
10.54
10.45
10.45
10.45
-0.33%
9,609
0.05
Aug 07, 2026
10.55
10.55
10.48
10.49
10.49
-0.05%
19,971
0.11
Aug 06, 2026
10.49
10.49
10.49
10.49
10.49
0.00%
208
<0.01
Aug 05, 2026
10.48
10.49
10.48
10.49
10.49
+0.10%
752
<0.01
Aug 04, 2026
10.48
10.48
10.48
10.48
10.48
0.00%
418
<0.01
Aug 03, 2026
10.48
10.52
10.47
10.48
10.48
0.00%
13,519
0.07
Jul 31, 2026
10.45
10.49
10.45
10.48
10.48
-0.10%
24,112
0.13
Jul 30, 2026
10.58
10.67
10.47
10.49
10.49
-0.10%
38,437
0.20
Jul 29, 2026
10.50
10.54
10.49
10.50
10.50
0.00%
108,509
0.58
Jul 28, 2026
10.62
10.75
10.49
10.50
10.50
0.00%
149,892
0.80
Jul 27, 2026
10.45
10.58
10.45
10.50
10.50
+0.38%
97,193
0.52
Jul 24, 2026
10.76
10.76
10.46
10.46
10.46
-0.48%
2,360
0.01
Jul 23, 2026
10.50
10.73
10.47
10.51
10.51
+0.19%
48,167
0.26
Jul 22, 2026
10.51
10.57
10.49
10.49
10.49
-0.43%
29,033
0.16
Jul 21, 2026
10.51
10.54
10.48
10.54
10.54
+0.24%
76,820
0.42
Jul 20, 2026
10.55
10.58
10.46
10.51
10.51
+0.29%
101,327
0.56
Jul 17, 2026
10.63
10.72
10.48
10.48
10.48
-1.04%
133,969
0.74
Jul 16, 2026
10.61
10.65
10.55
10.59
10.59
-0.56%
61,625
0.34
Jul 15, 2026
10.55
10.65
10.50
10.65
10.65
+0.95%
346,238
1.99
Jul 14, 2026
11.01
11.01
10.54
10.55
10.55
-4.40%
2,222,394
16.01
Jul 13, 2026
11.02
11.09
11.00
11.04
11.04
+0.14%
54,901
0.40
Jul 10, 2026
11.10
11.10
11.02
11.02
11.02
-0.32%
65,226
0.48
Jul 09, 2026
11.00
11.06
10.92
11.06
11.06
+0.96%
263,602
1.98
Jul 08, 2026
11.01
11.10
10.83
10.95
10.95
+0.83%
298,463
2.33
Jul 07, 2026
10.85
11.00
10.85
10.86
10.86
-0.46%
157,909
1.26
Jul 06, 2026
10.88
10.95
10.84
10.91
10.91
+0.46%
189,110
1.54
Jul 03, 2026
10.85
10.99
10.85
10.86
10.86
0.00%
0
0.00
Jul 02, 2026
10.85
10.99
10.85
10.86
10.86
+0.28%
209,634
1.76
Rows:
50