TipRanks
Go Ultimate55% OFF

Aztec Minerals (AZZTF) Historical Prices

AZZTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.260.270.220.260.26-1.52%152,2522.23
Oct 29, 20260.260.270.260.260.26-0.75%10,5500.15
Oct 28, 20260.280.280.260.270.27+1.53%15,8340.23
Oct 27, 20260.280.280.260.260.26-1.50%10,1800.15
Oct 26, 20260.270.270.260.270.27-0.75%46,4310.69
Oct 23, 20260.270.270.260.270.27+1.52%25,0230.37
Oct 22, 20260.260.270.260.260.26+0.00%53,9560.80
Oct 21, 20260.310.310.260.260.26-0.38%4,9000.07
Oct 20, 20260.270.270.270.270.27+1.53%1,9350.03
Oct 19, 20260.270.270.260.260.26-2.25%88,0681.30
Oct 16, 20260.250.270.250.270.27+1.14%90,9351.37
Oct 15, 20260.260.260.260.260.26+7.76%82,4381.26
Oct 14, 20260.260.260.250.250.25-2.78%78,6001.21
Oct 13, 20260.240.260.240.250.25+10.04%126,9051.98
Oct 12, 20260.240.240.210.230.23-6.91%40,7630.63
Oct 09, 20260.250.250.240.250.25+0.41%33,9200.52
Oct 08, 20260.260.260.240.250.25-0.81%37,6050.58
Oct 07, 20260.250.250.240.250.25+0.41%49,9000.77
Oct 06, 20260.240.250.240.250.25+1.65%4,5950.07
Oct 05, 20260.250.250.240.240.24-2.42%14,8830.22
Oct 02, 20260.240.250.240.250.25+1.22%29,9210.44
Oct 01, 20260.250.250.250.250.25+0.41%30,0430.44
Sep 30, 20260.250.250.240.240.24-2.79%41,8140.62
Sep 29, 20260.260.260.250.250.25-3.83%41,8370.59
Sep 28, 20260.260.260.260.260.26+0.00%14,3980.20
Sep 25, 20260.270.270.260.260.26-0.38%133,3651.87
Sep 24, 20260.260.260.250.260.26-1.50%80,5001.13
Sep 23, 20260.270.270.260.270.27+1.14%210,9513.09
Sep 22, 20260.260.270.260.260.26-2.95%5,0640.07
Sep 21, 20260.260.280.260.270.27+1.88%9,4790.13
Sep 18, 20260.270.270.260.270.27-3.97%31,0410.41
Sep 17, 20260.250.280.250.280.28+10.80%41,2500.53
Sep 16, 20260.250.250.250.250.25+2.04%112,3201.39
Sep 15, 20260.240.250.240.250.25-0.81%52,2210.64
Sep 14, 20260.240.260.240.250.25+2.07%124,5181.55
Sep 11, 20260.250.250.240.240.24-4.35%43,5360.51
Sep 10, 20260.270.270.250.250.25-5.95%71,7250.85
Sep 09, 20260.270.280.270.270.27-1.10%47,2730.55
Sep 08, 20260.280.290.270.270.27+0.00%139,7081.63
Sep 07, 20260.270.280.260.270.27+0.00%00.00
Sep 04, 20260.270.280.260.270.27+4.21%148,6521.64
Sep 03, 20260.260.270.230.260.26+0.77%202,7572.24
Sep 02, 20260.250.270.250.260.26+9.75%192,7772.16
Sep 01, 20260.240.240.240.240.24-1.67%64,1720.71
Aug 31, 20260.250.250.230.240.24-2.83%69,2260.77
Aug 28, 20260.250.260.240.250.25+0.82%89,5910.99
Aug 27, 20260.240.250.240.250.25+4.70%72,4090.78
Aug 26, 20260.230.240.230.230.23-1.27%93,1460.98
Aug 25, 20260.240.240.240.240.24+1.28%37,4780.39
Aug 24, 20260.250.250.230.230.23+1.74%29,7080.31