Want to see AZTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
31.93
33.82
31.93
33.03
33.03
+3.09%
718,488
1.03
Sep 14, 2026
30.88
32.28
30.27
32.04
32.04
+3.86%
688,779
0.99
Sep 11, 2026
30.56
31.08
30.18
30.85
30.85
+2.22%
748,607
1.08
Sep 10, 2026
29.74
30.38
29.64
30.18
30.18
+0.10%
853,748
1.24
Sep 09, 2026
30.57
30.72
30.06
30.15
30.15
-2.17%
879,590
1.27
Sep 08, 2026
30.82
31.66
30.66
30.82
30.82
-1.63%
1,159,911
1.68
Sep 07, 2026
30.66
31.58
30.61
31.33
31.33
0.00%
0
0.00
Sep 04, 2026
30.66
31.58
30.61
31.33
31.33
+0.48%
751,929
1.06
Sep 03, 2026
32.26
32.44
30.81
31.18
31.18
-1.73%
758,632
1.06
Sep 02, 2026
31.60
32.19
31.18
31.73
31.73
+0.51%
792,770
1.10
Sep 01, 2026
32.56
33.41
30.57
31.57
31.57
-3.31%
1,453,941
2.03
Aug 31, 2026
32.73
33.02
32.27
32.65
32.65
-0.91%
475,580
0.66
Aug 28, 2026
33.61
33.76
32.49
32.95
32.95
-1.96%
659,507
0.90
Aug 27, 2026
33.57
33.94
33.29
33.61
33.61
+0.12%
490,986
0.66
Aug 26, 2026
32.83
33.65
32.45
33.57
33.57
+1.08%
602,532
0.79
Aug 25, 2026
33.06
33.93
32.77
33.21
33.21
+1.00%
988,848
1.29
Aug 24, 2026
33.32
34.31
31.86
32.88
32.88
-12.09%
1,895,730
2.52
Aug 21, 2026
36.55
37.49
36.05
37.40
37.40
+2.44%
647,100
0.85
Aug 20, 2026
35.25
37.15
35.14
36.51
36.51
+2.50%
705,291
0.91
Aug 19, 2026
33.72
35.89
33.72
35.62
35.62
+8.00%
839,911
1.07
Aug 18, 2026
33.19
33.52
32.80
32.98
32.98
-1.79%
560,155
0.70
Aug 17, 2026
32.99
33.59
32.64
33.58
33.58
+0.60%
533,402
0.64
Aug 14, 2026
33.84
33.91
32.97
33.38
33.38
-1.56%
497,827
0.59
Aug 13, 2026
33.63
34.04
33.08
33.91
33.91
+1.13%
450,693
0.53
Aug 12, 2026
33.02
33.66
32.79
33.53
33.53
+0.42%
526,374
0.61
Aug 11, 2026
33.30
33.99
32.70
33.39
33.39
+0.18%
608,836
0.69
Aug 10, 2026
31.77
33.54
31.77
33.33
33.33
+4.03%
866,944
0.98
Aug 07, 2026
30.74
32.11
30.57
32.04
32.04
+4.23%
735,876
0.83
Aug 06, 2026
31.82
31.96
30.42
30.74
30.74
-3.39%
750,323
0.82
Aug 05, 2026
30.99
32.12
29.21
31.82
31.82
+5.61%
1,108,242
1.10
Aug 04, 2026
29.41
30.30
29.06
30.13
30.13
+0.84%
886,739
0.87
Aug 03, 2026
27.76
30.23
27.76
29.88
29.88
+6.22%
1,110,865
1.09
Jul 31, 2026
29.04
29.04
27.82
28.13
28.13
-2.33%
456,576
0.45
Jul 30, 2026
27.99
28.86
27.60
28.80
28.80
+1.84%
610,274
0.60
Jul 29, 2026
28.89
29.04
28.11
28.28
28.28
-2.25%
692,815
0.68
Jul 28, 2026
27.82
29.04
27.75
28.93
28.93
+5.12%
655,214
0.64
Jul 27, 2026
27.67
28.06
27.16
27.52
27.52
+0.55%
709,194
0.69
Jul 24, 2026
28.20
28.29
27.32
27.37
27.37
-3.29%
698,115
0.68
Jul 23, 2026
27.20
28.34
27.20
28.30
28.30
+4.20%
607,300
0.59
Jul 22, 2026
26.60
27.22
26.17
27.16
27.16
+2.14%
498,555
0.48
Jul 21, 2026
25.96
27.13
25.18
26.59
26.59
+1.26%
557,150
0.53
Jul 20, 2026
26.42
26.45
25.90
26.26
26.26
-0.11%
346,152
0.33
Jul 17, 2026
26.35
26.91
25.88
26.29
26.29
-1.83%
407,882
0.39
Jul 16, 2026
26.72
26.92
26.24
26.78
26.78
+0.26%
660,553
0.62
Jul 15, 2026
25.93
26.98
25.59
26.71
26.71
+4.99%
528,258
0.50
Jul 14, 2026
25.93
26.15
24.85
25.44
25.44
-2.34%
880,376
0.83
Jul 13, 2026
25.36
26.41
24.96
26.05
26.05
+2.72%
575,247
0.54
Jul 10, 2026
25.51
25.89
25.02
25.36
25.36
-0.24%
544,665
0.51
Jul 09, 2026
24.52
25.57
24.46
25.42
25.42
+3.71%
591,983
0.55
Jul 08, 2026
25.33
25.33
24.25
24.51
24.51
-3.39%
556,520
0.52
Rows: