TipRanks
Go Ultimate55% OFF

Azure Holding Group (AZRH) Historical Prices

AZRH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.050.050.050.050.05+0.00%1,0000.09
Oct 29, 20260.050.050.050.050.05+15.00%1750.01
Oct 28, 20260.030.050.030.040.04+0.00%00.00
Oct 27, 20260.030.050.030.040.04+0.00%00.00
Oct 26, 20260.030.050.030.040.04-13.04%15,8121.25
Oct 23, 20260.050.050.050.050.05+76.92%1020.01
Oct 22, 20260.030.030.030.030.03-29.73%55,2104.59
Oct 21, 20260.050.050.040.040.04+0.00%00.00
Oct 20, 20260.050.050.040.040.04+23.33%21,6031.81
Oct 19, 20260.030.030.030.030.03+0.00%00.00
Oct 16, 20260.030.030.030.030.03+25.00%2,0440.15
Oct 15, 20260.020.020.020.020.02-51.02%3,0000.21
Oct 14, 20260.020.050.020.050.05+113.04%8020.05
Oct 13, 20260.030.030.020.020.02-8.00%50,0003.03
Oct 12, 20260.030.030.030.030.03+4.17%5990.04
Oct 09, 20260.020.020.020.020.02-20.00%1610.01
Oct 08, 20260.030.030.030.030.03+0.00%00.00
Oct 07, 20260.030.030.030.030.03-44.44%75,4854.67
Oct 06, 20260.050.050.050.050.05+0.00%1,0000.06
Oct 05, 20260.050.050.030.050.05+8.00%3,2080.20
Oct 02, 20260.050.050.050.050.05+92.31%5000.03
Oct 01, 20260.030.030.030.030.03-48.00%1,5620.09
Sep 30, 20260.020.050.020.050.05+92.31%6440.04
Sep 29, 20260.030.030.030.030.03-21.21%31,1601.87
Sep 28, 20260.030.030.030.030.03+0.00%2,0000.12
Sep 25, 20260.040.040.030.030.03+0.00%1,6490.10
Sep 24, 20260.050.050.030.030.03+0.00%00.00
Sep 23, 20260.050.050.030.030.03+0.00%00.00
Sep 22, 20260.050.050.030.030.03-32.65%6,8330.40
Sep 21, 20260.050.050.050.050.05+48.48%2,6480.16
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%2700.02
Sep 16, 20260.030.030.030.030.03+0.00%2,6310.15
Sep 15, 20260.050.050.030.030.03-17.50%3330.02
Sep 14, 20260.040.040.040.040.04+21.21%2,6950.15
Sep 11, 20260.030.030.030.030.03+0.00%2200.01
Sep 10, 20260.050.050.030.030.03+0.00%00.00
Sep 09, 20260.050.050.030.030.03+0.00%00.00
Sep 08, 20260.050.050.030.030.03-32.65%19,0001.01
Sep 07, 20260.050.050.040.050.05+0.00%00.00
Sep 04, 20260.050.050.040.050.05+22.50%256,05915.13
Sep 03, 20260.040.040.040.040.04+0.00%00.00
Sep 02, 20260.040.040.040.040.04+0.00%1,0510.06
Sep 01, 20260.060.060.040.040.04+11.11%3,5700.20
Aug 31, 20260.040.040.040.040.04-10.00%1,5510.08
Aug 28, 20260.050.050.040.040.04-32.20%2000.01
Aug 27, 20260.060.060.060.060.06+0.00%7,5000.39
Aug 26, 20260.040.060.040.060.06+78.79%5,3150.27
Aug 25, 20260.030.030.030.030.03-44.07%2,0000.10
Aug 24, 20260.030.060.030.060.06+0.00%8,3340.39