TipRanks
Go Ultimate55% OFF

Azure Power Global (AZREF) Historical Prices

AZREF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 20261.001.001.001.001.00+0.00%1,1300.12
Oct 28, 20261.001.001.001.001.00+0.00%00.00
Oct 27, 20261.001.001.001.001.00+0.00%1,0060.11
Oct 26, 20261.001.001.001.001.00+0.00%5,0000.54
Oct 23, 20261.001.001.001.001.00+0.00%75,0019.19
Oct 22, 20261.011.011.001.001.00-0.99%75,99610.93
Oct 21, 20260.551.010.551.011.01-0.98%1,9710.28
Oct 20, 20261.011.021.011.021.02+0.99%32,2365.03
Oct 19, 20261.011.011.011.011.01+0.00%3,1950.45
Oct 16, 20261.011.011.011.011.01+0.00%3,2110.45
Oct 15, 20261.011.011.011.011.01+0.00%7010.10
Oct 14, 20261.011.011.011.011.01+0.00%00.00
Oct 13, 20261.011.011.011.011.01-8.18%2860.04
Oct 12, 20261.021.101.021.101.10+8.91%2960.04
Oct 09, 20261.011.051.011.011.01+0.00%15,6362.26
Oct 08, 20261.011.011.011.011.01+0.00%00.00
Oct 07, 20261.011.011.011.011.01+0.00%5400.08
Oct 06, 20261.011.011.011.011.01+0.00%2,8310.41
Oct 05, 20261.011.011.011.011.01+1.00%3520.05
Oct 02, 20261.001.001.001.001.00+0.00%00.00
Oct 01, 20261.001.001.001.001.00+0.00%25,0103.64
Sep 30, 20261.001.001.001.001.00+0.00%1370.02
Sep 29, 20261.001.001.001.001.00+0.00%2,7330.40
Sep 28, 20261.001.001.001.001.00+0.00%2260.03
Sep 25, 20261.001.001.001.001.00+0.00%1,2870.18
Sep 24, 20261.001.001.001.001.00+0.00%1,1200.16
Sep 23, 20261.001.001.001.001.00+0.00%3590.05
Sep 22, 20261.001.001.001.001.00+0.00%5000.07
Sep 21, 20261.001.001.001.001.00+0.00%00.00
Sep 18, 20261.001.001.001.001.00+0.00%00.00
Sep 17, 20261.001.001.001.001.00+0.00%1,0000.14
Sep 16, 20260.901.000.901.001.00+66.67%223,69161.81
Sep 15, 20260.600.600.600.600.60+0.00%1530.04
Sep 14, 20260.600.600.600.600.60-45.45%1160.03
Sep 11, 20261.001.101.001.101.10+10.00%49,80217.50
Sep 09, 20261.101.100.551.001.00+0.00%15,3125.86
Sep 08, 20261.001.001.001.001.00+0.00%2160.08
Sep 07, 20261.101.101.001.001.00+0.00%00.00
Sep 04, 20261.101.101.001.001.00-9.09%6,9852.52
Sep 01, 20261.101.101.101.101.10+10.00%8050.28
Aug 31, 20260.551.000.551.001.00+0.00%7,3932.67
Aug 28, 20261.001.001.001.001.00+0.00%1,1680.41
Aug 27, 20261.001.001.001.001.00+0.00%4750.16
Aug 26, 20261.001.001.001.001.00+0.00%9,6443.49
Aug 25, 20261.001.001.001.001.00+0.00%1730.06
Aug 24, 20261.001.001.001.001.00+0.00%00.00
Aug 21, 20261.001.001.001.001.00+0.00%2320.08
Aug 20, 20261.001.001.001.001.00+0.00%00.00
Aug 19, 20261.001.001.001.001.00+0.00%1930.06
Aug 17, 20261.001.001.001.001.00+0.00%2,7150.81