Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
164.21
165.42
162.02
162.89
162.89
+0.64%
3,859,290
1.22
Sep 15, 2026
161.42
163.90
160.71
161.85
161.85
-1.18%
2,939,384
0.93
Sep 14, 2026
164.08
164.55
162.14
163.78
163.78
+2.25%
3,093,646
0.99
Sep 11, 2026
161.43
161.51
158.13
160.17
160.17
+0.33%
2,229,337
0.71
Sep 10, 2026
157.68
160.30
157.23
159.64
159.64
+1.72%
2,935,497
0.95
Sep 09, 2026
158.31
159.13
156.74
156.94
156.94
-1.94%
3,874,039
1.26
Sep 08, 2026
163.96
163.96
159.40
160.04
160.04
-1.63%
5,146,269
1.70
Sep 07, 2026
162.82
163.78
161.13
162.70
162.70
0.00%
0
0.00
Sep 04, 2026
162.82
163.78
161.13
162.70
162.70
-1.26%
3,073,349
1.01
Sep 03, 2026
165.64
165.74
162.24
164.77
164.77
+1.94%
2,425,162
0.80
Sep 02, 2026
162.54
164.69
160.87
161.63
161.63
-0.52%
3,301,432
1.09
Sep 01, 2026
163.66
164.24
161.39
162.47
162.47
+0.21%
2,598,452
0.86
Aug 31, 2026
162.70
163.75
161.95
162.13
162.13
-0.35%
3,068,214
1.02
Aug 28, 2026
163.52
163.54
161.18
162.70
162.70
-1.11%
2,880,714
0.96
Aug 27, 2026
165.27
165.58
163.98
164.52
164.52
-1.05%
2,495,241
0.83
Aug 26, 2026
167.46
167.89
165.17
166.27
166.27
-2.00%
2,680,819
0.90
Aug 25, 2026
167.08
170.18
166.78
169.66
169.66
+1.77%
3,453,219
1.17
Aug 24, 2026
164.57
167.08
163.97
166.71
166.71
+0.44%
2,780,179
0.95
Aug 21, 2026
164.04
167.25
163.96
165.98
165.98
+0.91%
3,179,849
1.09
Aug 20, 2026
163.40
165.57
161.48
164.49
164.49
-0.28%
5,093,948
1.80
Aug 19, 2026
162.13
165.91
162.00
164.95
164.95
+3.03%
3,817,873
1.36
Aug 18, 2026
159.12
160.64
158.98
160.10
160.10
+2.05%
3,001,268
1.07
Aug 17, 2026
156.30
157.26
155.78
156.89
156.89
+0.28%
3,361,580
1.21
Aug 14, 2026
155.50
156.46
154.53
156.45
156.45
-0.50%
3,697,884
1.35
Aug 13, 2026
157.85
158.44
156.97
157.24
157.24
-0.79%
3,597,050
1.33
Aug 12, 2026
157.68
159.02
157.12
158.50
158.50
-0.16%
4,140,378
1.56
Aug 11, 2026
162.06
162.26
158.61
158.75
158.75
-1.95%
2,754,804
1.05
Aug 10, 2026
160.59
162.72
160.25
161.91
161.91
+0.30%
3,745,981
1.44
Aug 07, 2026
162.14
162.18
160.00
161.42
161.42
+0.88%
3,720,555
1.45
Aug 06, 2026
162.62
162.93
159.75
161.07
160.01
-0.27%
2,353,906
0.92
Aug 05, 2026
163.79
164.45
160.72
161.50
160.44
+3.78%
7,002,933
2.83
Aug 04, 2026
157.95
158.56
155.32
155.62
154.60
-1.49%
8,095,273
3.39
Aug 03, 2026
157.17
159.72
153.41
157.97
156.93
-6.88%
16,313,050
7.54
Jul 31, 2026
170.53
170.74
168.44
169.64
168.52
-0.99%
1,670,008
0.77
Jul 30, 2026
170.32
171.89
169.85
171.34
170.21
-1.13%
2,260,657
1.05
Jul 29, 2026
174.24
175.04
172.63
173.30
172.16
+0.48%
2,252,203
1.05
Jul 28, 2026
170.70
174.44
170.67
172.48
171.34
+1.67%
4,740,936
2.24
Jul 27, 2026
170.08
173.24
167.79
169.64
168.52
+0.22%
3,861,406
1.81
Jul 24, 2026
169.84
170.26
168.33
169.26
168.15
+0.59%
2,009,992
0.94
Jul 23, 2026
166.37
169.49
166.04
168.27
167.16
-0.86%
2,394,069
1.12
Jul 22, 2026
170.64
170.89
168.47
169.73
168.61
+0.23%
1,683,822
0.78
Jul 21, 2026
165.35
169.43
164.82
169.34
168.23
+2.93%
1,986,357
0.92
Jul 20, 2026
168.46
168.65
164.06
164.52
163.44
-2.59%
2,552,981
1.19
Jul 17, 2026
168.15
170.31
167.15
168.90
167.79
-0.23%
1,981,328
0.93
Jul 16, 2026
167.97
170.37
167.25
169.29
168.18
+0.55%
3,018,322
1.43
Jul 15, 2026
166.22
169.58
166.21
168.37
167.26
+2.35%
2,938,306
1.41
Jul 14, 2026
167.36
168.10
164.45
164.50
163.42
-2.93%
3,605,456
1.76
Jul 13, 2026
168.75
170.47
168.11
169.47
168.35
-1.25%
4,666,131
2.33
Jul 10, 2026
175.49
175.88
171.42
171.61
170.48
-3.85%
3,596,861
1.82
Jul 09, 2026
173.45
180.21
172.76
178.49
177.32
-5.70%
6,648,956
3.50
Rows: