Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Arizona Metals (AZMCF) Historical Prices

69 Followers
AZMCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.100.100.100.100.10-0.99%5,0590.06
Nov 09, 20260.100.110.100.100.10+0.99%321,1543.73
Nov 06, 20260.110.110.100.100.10-2.88%79,4000.92
Nov 05, 20260.100.110.100.100.10-0.95%17,2090.20
Nov 04, 20260.110.110.110.110.11+1.94%78,8690.89
Nov 03, 20260.110.110.100.100.10-2.83%19,9050.22
Nov 02, 20260.100.110.100.110.11+3.92%28,6750.31
Oct 30, 20260.110.110.100.100.10-2.86%77,3080.83
Oct 29, 20260.110.110.100.110.11-2.78%49,8060.53
Oct 28, 20260.130.130.110.110.11+0.00%25,2250.25
Oct 27, 20260.110.110.110.110.11-1.82%83,4100.82
Oct 26, 20260.100.120.100.110.11-5.17%61,8910.61
Oct 23, 20260.110.120.110.120.12+1.75%60,6930.60
Oct 22, 20260.110.110.110.110.11+2.70%35,4200.35
Oct 21, 20260.110.120.110.110.11-4.31%16,2450.16
Oct 20, 20260.120.120.120.120.12-3.33%64,8000.61
Oct 19, 20260.120.120.120.120.12+0.84%5,1050.05
Oct 16, 20260.120.120.120.120.12+0.00%96,0000.87
Oct 15, 20260.120.120.120.120.12+3.48%26,6900.24
Oct 14, 20260.120.120.120.120.12-3.36%273,0852.45
Oct 13, 20260.120.120.120.120.12-5.56%68,5450.60
Oct 12, 20260.120.130.120.130.13+2.44%15,2280.13
Oct 09, 20260.130.130.120.120.12+1.65%14,6450.12
Oct 08, 20260.120.120.120.120.12-1.63%14,6280.11
Oct 07, 20260.120.120.120.120.12+2.50%29,2010.22
Oct 06, 20260.130.130.120.120.12-4.00%209,2401.55
Oct 05, 20260.130.130.120.130.13-3.85%107,7660.81
Oct 02, 20260.130.130.130.130.13+0.78%25,6440.19
Oct 01, 20260.130.130.130.130.13-3.01%31,3350.23
Sep 30, 20260.130.130.130.130.13+0.76%54,4300.40
Sep 29, 20260.130.130.130.130.13+1.54%11,3140.08
Sep 28, 20260.130.130.130.130.13+0.00%7,6280.06
Sep 25, 20260.130.140.130.130.13-2.26%29,1000.20
Sep 24, 20260.130.130.130.130.13+1.53%64,5320.44
Sep 23, 20260.130.130.130.130.13+0.00%67,1360.45
Sep 22, 20260.130.140.130.130.13-1.50%44,8040.30
Sep 21, 20260.120.130.120.130.13+1.53%112,2000.75
Sep 18, 20260.130.130.130.130.13-1.50%11,7180.08
Sep 17, 20260.130.140.130.130.13+0.76%61,5960.38
Sep 16, 20260.130.140.130.130.13-2.22%27,6300.17
Sep 15, 20260.140.140.130.140.14+2.27%22,1550.13
Sep 14, 20260.130.130.130.130.13-1.49%8,8800.05
Sep 11, 20260.140.140.130.130.13-2.19%103,7260.61
Sep 10, 20260.140.140.130.140.14-2.84%24,5360.14
Sep 09, 20260.140.150.140.140.14-0.70%93,5500.53
Sep 08, 20260.150.150.140.140.14+0.71%299,3471.70
Sep 07, 20260.140.140.140.140.14+0.00%00.00
Sep 04, 20260.140.140.140.140.14-2.76%241,7161.32
Sep 03, 20260.150.150.140.150.15+2.11%147,1500.78
Sep 02, 20260.160.160.140.140.14-8.39%123,6320.66