Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
13.63
13.77
13.49
13.63
13.63
+3.89%
0
0.00
Oct 05, 2026
13.12
13.26
12.98
13.12
13.12
+0.27%
0
0.00
Oct 02, 2026
13.09
13.85
12.32
13.09
13.09
-0.87%
0
0.00
Oct 01, 2026
13.20
14.08
12.32
13.20
13.20
-5.38%
0
0.00
Sep 30, 2026
13.95
14.50
13.40
13.95
13.95
+2.39%
0
0.00
Sep 29, 2026
13.63
13.82
13.43
13.63
13.63
+0.44%
0
0.00
Sep 28, 2026
13.57
13.77
13.36
13.57
13.57
-1.31%
0
0.00
Sep 25, 2026
13.75
13.90
13.59
13.75
13.75
+2.96%
0
0.00
Sep 24, 2026
13.35
13.57
13.13
13.35
13.35
+1.95%
0
0.00
Sep 23, 2026
13.10
13.28
12.91
13.10
13.10
-6.70%
0
0.00
Sep 22, 2026
14.04
14.26
13.81
14.04
14.04
+2.45%
0
0.00
Sep 21, 2026
13.70
13.70
13.70
13.70
13.70
-0.58%
230
2.39
Sep 18, 2026
13.78
14.05
13.51
13.78
13.78
-1.01%
0
0.00
Sep 17, 2026
13.92
14.05
13.79
13.92
13.92
+1.27%
0
0.00
Sep 16, 2026
13.75
14.03
13.46
13.75
13.75
-0.29%
0
0.00
Sep 15, 2026
13.79
13.91
13.66
13.79
13.79
+0.07%
0
0.00
Sep 14, 2026
13.78
13.78
13.78
13.78
13.78
-1.85%
420
4.68
Sep 11, 2026
14.04
14.19
13.88
14.04
14.04
-0.64%
0
0.00
Sep 10, 2026
14.13
14.35
13.90
14.13
14.13
+0.07%
0
0.00
Sep 09, 2026
14.12
14.28
13.95
14.12
14.12
-1.53%
0
0.00
Sep 08, 2026
14.34
14.48
14.19
14.34
14.34
+1.52%
0
0.00
Sep 07, 2026
14.12
14.12
14.12
14.12
14.12
0.00%
0
0.00
Sep 04, 2026
14.12
14.12
14.12
14.12
14.12
-1.22%
302
3.56
Sep 03, 2026
14.30
14.46
14.13
14.30
14.30
+0.14%
0
0.00
Sep 02, 2026
14.28
14.38
14.17
14.28
14.28
-1.92%
0
0.00
Sep 01, 2026
14.56
14.71
14.40
14.56
14.56
+1.08%
0
0.00
Aug 31, 2026
14.40
14.57
14.23
14.40
14.40
+1.37%
0
0.00
Aug 28, 2026
14.21
14.40
14.01
14.21
14.21
+1.65%
0
0.00
Aug 27, 2026
13.98
14.11
13.84
13.98
13.98
-1.06%
0
0.00
Aug 26, 2026
14.13
14.34
13.91
14.13
14.13
+0.53%
0
0.00
Aug 25, 2026
14.05
14.26
13.84
14.05
14.05
+1.15%
0
0.00
Aug 24, 2026
13.89
13.89
13.89
13.89
13.89
+0.47%
400
3.25
Aug 21, 2026
13.83
14.02
13.63
13.83
13.83
+0.07%
0
0.00
Aug 20, 2026
13.82
13.94
13.69
13.82
13.82
-2.19%
0
0.00
Aug 19, 2026
14.13
14.37
13.88
14.13
14.13
+1.29%
0
0.00
Aug 18, 2026
13.95
14.10
13.79
13.95
13.95
+1.23%
0
0.00
Aug 17, 2026
13.78
13.91
13.64
13.78
13.78
-1.18%
0
0.00
Aug 14, 2026
13.94
14.06
13.82
13.94
13.94
+1.05%
0
0.00
Aug 13, 2026
13.80
14.17
13.42
13.80
13.80
+0.58%
0
0.00
Aug 12, 2026
13.72
13.87
13.56
13.72
13.72
+0.96%
0
0.00
Aug 11, 2026
13.59
13.59
13.59
13.59
13.59
+1.00%
396
1.12
Aug 10, 2026
13.45
13.57
13.33
13.45
13.45
-1.72%
0
0.00
Aug 07, 2026
13.55
13.69
13.55
13.69
13.69
+2.43%
2,604
8.31
Aug 06, 2026
13.36
13.51
13.21
13.36
13.36
-0.22%
0
0.00
Aug 05, 2026
13.39
13.51
13.27
13.39
13.39
+0.53%
0
0.00
Aug 04, 2026
13.32
13.51
13.13
13.32
13.32
+2.78%
0
0.00
Aug 03, 2026
12.96
13.14
12.78
12.96
12.96
-0.54%
0
0.00
Jul 31, 2026
13.03
13.18
12.88
13.03
13.03
+0.12%
0
0.00
Jul 30, 2026
13.02
13.15
12.88
13.02
13.02
-0.12%
0
0.00
Jul 29, 2026
13.03
13.28
12.78
13.03
13.03
+3.70%
0
0.00
Rows: