TipRanks
Aztec Land and Cattle Company Limited (AZLCZ)
OTHER OTC:AZLCZ
US Market
AZLCZ
Aztec Land and Cattle Company
RESEARCH TOOLSreports

Aztec Land and Cattle Company (AZLCZ) Historical Prices

15 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2,647.00
2,650.00
2,586.00
2,650.00
2,650.00
+0.11%
27
2.00
Oct 08, 2026
2,647.00
2,647.00
2,647.00
2,647.00
2,647.00
-0.11%
4
0.30
Oct 07, 2026
2,700.00
2,705.10
2,625.00
2,650.00
2,650.00
-2.75%
49
3.83
Oct 06, 2026
2,750.00
2,750.00
2,725.00
2,725.00
2,725.00
0.00%
37
2.94
Oct 05, 2026
2,750.00
2,750.00
2,725.00
2,725.00
2,725.00
+0.93%
5
0.38
Oct 02, 2026
2,748.00
2,748.00
2,700.00
2,700.00
2,700.00
0.00%
22
1.70
Oct 01, 2026
2,749.99
2,750.00
2,657.00
2,700.00
2,700.00
-1.82%
14
1.10
Sep 30, 2026
2,750.00
2,750.00
2,750.00
2,750.00
2,750.00
<+0.01%
12
0.95
Sep 29, 2026
2,700.00
2,750.00
2,700.00
2,749.99
2,749.99
+1.85%
22
1.75
Sep 28, 2026
2,725.00
2,725.00
2,700.00
2,700.00
2,700.00
0.00%
11
0.88
Sep 25, 2026
2,704.00
2,704.00
2,700.00
2,700.00
2,700.00
0.00%
6
0.47
Sep 24, 2026
2,700.00
2,700.00
2,675.00
2,700.00
2,700.00
+0.93%
28
2.23
Sep 23, 2026
2,700.00
2,700.00
2,675.00
2,675.00
2,675.00
-0.93%
21
1.70
Sep 22, 2026
2,675.00
2,700.00
2,675.00
2,700.00
2,700.00
+0.93%
23
1.89
Sep 21, 2026
2,649.99
2,675.00
2,649.99
2,675.00
2,675.00
+1.25%
14
1.16
Sep 18, 2026
2,649.99
2,649.99
2,641.71
2,642.00
2,642.00
-0.30%
6
0.50
Sep 17, 2026
2,649.99
2,650.00
2,649.99
2,650.00
2,650.00
+0.26%
5
0.42
Sep 16, 2026
2,624.80
2,643.00
2,571.50
2,643.00
2,643.00
+0.69%
13
1.09
Sep 15, 2026
2,559.50
2,624.79
2,500.00
2,624.79
2,624.79
>-0.01%
18
1.52
Sep 14, 2026
2,605.00
2,625.00
2,605.00
2,624.80
2,624.80
+0.84%
27
2.32
Sep 11, 2026
2,600.00
2,605.00
2,600.00
2,603.00
2,603.00
+0.12%
9
0.77
Sep 10, 2026
2,575.00
2,600.00
2,575.00
2,600.00
2,600.00
+1.56%
15
1.30
Sep 09, 2026
2,555.00
2,560.00
2,555.00
2,560.00
2,560.00
+0.20%
9
0.78
Sep 08, 2026
2,555.00
2,555.00
2,555.00
2,555.00
2,555.00
0.00%
3
0.25
Sep 07, 2026
2,520.00
2,555.00
2,515.00
2,555.00
2,555.00
0.00%
0
0.00
Sep 04, 2026
2,520.00
2,555.00
2,515.00
2,555.00
2,555.00
+0.39%
4
0.30
Sep 03, 2026
2,544.99
2,545.00
2,544.99
2,545.00
2,545.00
-0.59%
3
0.22
Sep 02, 2026
2,540.00
2,560.00
2,500.00
2,559.99
2,559.99
>-0.01%
18
1.28
Sep 01, 2026
2,550.00
2,560.00
2,540.00
2,560.00
2,560.00
+0.89%
17
1.22
Aug 31, 2026
2,560.00
2,560.00
2,537.50
2,537.50
2,537.50
-0.88%
9
0.65
Aug 28, 2026
2,574.99
2,575.00
2,560.00
2,560.00
2,560.00
+2.40%
4
0.29
Aug 27, 2026
2,575.00
2,575.00
2,500.00
2,500.00
2,500.00
-1.96%
50
3.71
Aug 26, 2026
2,450.00
2,550.00
2,399.99
2,550.00
2,550.00
+6.25%
29
2.17
Aug 25, 2026
2,400.00
2,400.00
2,400.00
2,400.00
2,400.00
0.00%
11
0.83
Aug 24, 2026
2,550.00
2,550.00
2,400.00
2,400.00
2,400.00
-4.00%
7
0.52
Aug 21, 2026
2,488.00
2,500.00
2,488.00
2,500.00
2,500.00
+0.48%
11
0.82
Aug 20, 2026
2,488.00
2,488.00
2,488.00
2,488.00
2,488.00
0.00%
3
0.22
Aug 19, 2026
2,460.00
2,488.00
2,460.00
2,488.00
2,488.00
+1.14%
9
0.67
Aug 18, 2026
2,460.00
2,460.00
2,460.00
2,460.00
2,460.00
+2.50%
4
0.29
Aug 17, 2026
2,499.00
2,499.00
2,400.00
2,400.00
2,400.00
-5.51%
9
0.66
Aug 14, 2026
2,400.00
2,540.00
2,400.00
2,540.00
2,540.00
+1.20%
6
0.44
Aug 13, 2026
2,520.00
2,520.00
2,455.00
2,510.00
2,510.00
+0.40%
17
1.26
Aug 12, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
-0.99%
19
1.42
Aug 11, 2026
2,550.00
2,550.00
2,500.00
2,525.00
2,525.00
-0.98%
7
0.53
Aug 10, 2026
2,550.00
2,550.00
2,550.00
2,550.00
2,550.00
+0.99%
3
0.22
Aug 07, 2026
2,525.00
2,525.00
2,525.00
2,525.00
2,525.00
0.00%
9
0.68
Aug 06, 2026
2,505.00
2,525.00
2,499.00
2,525.00
2,525.00
+1.00%
21
1.62
Aug 05, 2026
2,450.00
2,503.00
2,450.00
2,500.00
2,500.00
+2.04%
9
0.69
Aug 04, 2026
2,500.00
2,500.00
2,211.00
2,450.00
2,450.00
-2.00%
16
1.24
Aug 03, 2026
2,501.99
2,502.00
2,500.00
2,500.00
2,500.00
-0.08%
5
0.37
Rows:
50