Want to see AZIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.16
1.21
1.16
1.18
1.18
0.00%
85,639
0.13
Sep 10, 2026
1.18
1.22
1.15
1.18
1.18
0.00%
69,788
0.11
Sep 09, 2026
1.26
1.28
1.18
1.18
1.18
-4.84%
99,766
0.15
Sep 08, 2026
1.20
1.28
1.20
1.24
1.24
+4.20%
205,279
0.31
Sep 07, 2026
1.17
1.21
1.13
1.19
1.19
0.00%
0
0.00
Sep 04, 2026
1.17
1.21
1.13
1.19
1.19
+2.59%
117,577
0.18
Sep 03, 2026
1.18
1.20
1.16
1.16
1.16
-0.85%
110,997
0.17
Sep 02, 2026
1.21
1.23
1.17
1.17
1.17
-3.31%
152,521
0.23
Sep 01, 2026
1.25
1.27
1.20
1.21
1.21
-3.97%
207,330
0.31
Aug 31, 2026
1.27
1.35
1.24
1.26
1.26
-3.82%
347,754
0.50
Aug 28, 2026
1.30
1.40
1.26
1.31
1.31
-2.96%
2,350,695
3.50
Aug 27, 2026
1.20
1.44
1.19
1.35
1.35
+15.38%
11,917,020
23.95
Aug 26, 2026
1.20
1.24
1.10
1.17
1.17
-1.68%
1,498,092
3.07
Aug 25, 2026
1.16
1.23
1.15
1.19
1.19
0.00%
236,602
0.48
Aug 24, 2026
1.14
1.24
1.11
1.19
1.19
+2.59%
340,931
0.66
Aug 21, 2026
1.13
1.18
1.08
1.16
1.16
+3.11%
327,489
0.63
Aug 20, 2026
1.30
1.32
1.12
1.13
1.13
-11.42%
964,309
1.88
Aug 19, 2026
1.36
1.39
1.26
1.27
1.27
-7.30%
385,892
0.70
Aug 18, 2026
1.41
1.41
1.35
1.37
1.37
0.00%
106,974
0.19
Aug 17, 2026
1.49
1.51
1.35
1.37
1.37
-8.67%
596,507
1.06
Aug 14, 2026
1.59
1.62
1.50
1.50
1.50
-4.46%
292,642
0.52
Aug 13, 2026
1.68
1.72
1.52
1.57
1.57
-8.19%
350,534
0.62
Aug 12, 2026
1.63
1.80
1.62
1.71
1.71
+4.27%
329,798
0.58
Aug 11, 2026
1.52
1.67
1.50
1.64
1.64
+9.33%
319,493
0.56
Aug 10, 2026
1.46
1.54
1.40
1.50
1.50
+3.45%
316,740
0.54
Aug 07, 2026
1.47
1.54
1.41
1.45
1.45
-1.36%
393,253
0.64
Aug 06, 2026
1.51
1.64
1.42
1.47
1.47
-9.26%
1,175,481
1.97
Aug 05, 2026
1.46
1.67
1.45
1.62
1.62
+8.00%
176,022
0.29
Aug 04, 2026
1.51
1.55
1.43
1.50
1.50
-0.66%
245,044
0.41
Aug 03, 2026
1.43
1.59
1.35
1.51
1.51
+5.59%
352,829
0.59
Jul 31, 2026
1.57
1.77
1.23
1.43
1.43
-14.37%
3,794,348
7.01
Jul 30, 2026
1.56
1.77
1.53
1.67
1.67
+7.05%
234,859
0.43
Jul 29, 2026
1.61
1.65
1.55
1.56
1.56
-3.70%
92,501
0.17
Jul 28, 2026
1.65
1.70
1.54
1.62
1.62
-4.14%
112,366
0.21
Jul 27, 2026
1.67
1.73
1.63
1.69
1.69
+1.20%
61,124
0.11
Jul 24, 2026
1.64
1.69
1.60
1.67
1.67
-0.60%
65,158
0.12
Jul 23, 2026
1.71
1.77
1.61
1.68
1.68
-2.33%
253,739
0.46
Jul 22, 2026
1.79
1.80
1.70
1.72
1.72
-3.37%
99,833
0.18
Jul 21, 2026
1.78
1.84
1.70
1.78
1.78
-1.11%
134,151
0.24
Jul 20, 2026
1.72
1.83
1.71
1.80
1.80
+2.86%
84,775
0.15
Jul 17, 2026
1.80
1.80
1.70
1.75
1.75
-4.37%
163,347
0.29
Jul 16, 2026
1.95
1.97
1.80
1.83
1.83
-7.11%
289,166
0.52
Jul 15, 2026
1.92
2.06
1.88
1.97
1.97
+2.60%
256,435
0.45
Jul 14, 2026
1.84
1.92
1.74
1.92
1.92
+2.13%
225,944
0.40
Jul 13, 2026
1.82
1.89
1.68
1.88
1.88
-3.09%
251,554
0.44
Jul 10, 2026
1.94
2.03
1.87
1.94
1.94
+6.01%
713,979
1.27
Jul 09, 2026
1.88
1.90
1.67
1.83
1.83
-1.61%
1,210,593
2.18
Jul 08, 2026
1.92
1.92
1.80
1.86
1.86
-2.62%
142,547
0.25
Jul 07, 2026
1.97
1.97
1.70
1.91
1.91
-3.05%
804,805
1.46
Jul 06, 2026
1.67
1.98
1.65
1.97
1.97
+17.96%
769,949
1.42
Rows: