Autozi Internet Technology (Global) Ltd. Class A(AZI)
$0.65+0.02 (+3.19%)
AZI
Autozi Internet Technology (Global) Ltd. Class A historical prices
$0.65
At close:+0.02 (+3.19%)
Want to see AZI full AI Analyst Report?
Autozi Internet Technology (Global) Ltd. Class A (AZI) Historical Prices
139 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 0.66 | 0.68 | 0.62 | 0.65 | 0.65 | +3.19% | 22,605 | 0.02 |
| Nov 11, 2026 | 0.66 | 0.70 | 0.61 | 0.63 | 0.63 | -3.69% | 33,203 | 0.03 |
| Nov 10, 2026 | 0.64 | 0.69 | 0.64 | 0.65 | 0.65 | +3.50% | 19,769 | 0.02 |
| Nov 09, 2026 | 0.66 | 0.69 | 0.63 | 0.65 | 0.65 | +3.66% | 34,501 | 0.03 |
| Nov 06, 2026 | 0.64 | 0.67 | 0.63 | 0.63 | 0.63 | -2.64% | 14,903 | 0.01 |
| Nov 05, 2026 | 0.73 | 0.73 | 0.63 | 0.65 | 0.65 | -10.91% | 43,735 | 0.04 |
| Nov 04, 2026 | 0.80 | 0.80 | 0.70 | 0.72 | 0.72 | -5.97% | 45,030 | 0.03 |
| Nov 03, 2026 | 0.82 | 0.89 | 0.75 | 0.77 | 0.77 | -1.41% | 10,431 | 0.00 |
| Nov 02, 2026 | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | +0.13% | 32,767 | 0.01 |
| Oct 30, 2026 | 0.85 | 0.87 | 0.78 | 0.78 | 0.78 | -6.02% | 12,817 | 0.01 |
| Oct 29, 2026 | 0.85 | 0.88 | 0.81 | 0.83 | 0.83 | +3.75% | 12,611 | 0.01 |
| Oct 28, 2026 | 0.79 | 0.88 | 0.79 | 0.80 | 0.80 | +3.63% | 36,163 | 0.01 |
| Oct 27, 2026 | 0.77 | 0.78 | 0.74 | 0.77 | 0.77 | +4.61% | 21,806 | 0.01 |
| Oct 26, 2026 | 0.79 | 0.79 | 0.71 | 0.74 | 0.74 | -7.52% | 51,241 | 0.02 |
| Oct 23, 2026 | 0.80 | 0.82 | 0.76 | 0.80 | 0.80 | -2.44% | 82,021 | 0.03 |
| Oct 22, 2026 | 1.02 | 1.02 | 0.81 | 0.82 | 0.82 | -19.80% | 81,329 | 0.03 |
| Oct 21, 2026 | 1.03 | 1.08 | 1.02 | 1.02 | 1.02 | -1.92% | 42,058 | 0.02 |
| Oct 20, 2026 | 1.06 | 1.08 | 1.03 | 1.04 | 1.04 | 0.00% | 29,334 | 0.01 |
| Oct 19, 2026 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | +0.97% | 86,223 | 0.04 |
| Oct 16, 2026 | 1.06 | 1.10 | 1.03 | 1.03 | 1.03 | -4.63% | 27,669 | 0.01 |
| Oct 15, 2026 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | +2.86% | 45,318 | 0.02 |
| Oct 14, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -2.78% | 32,488 | 0.01 |
| Oct 13, 2026 | 1.11 | 1.13 | 1.07 | 1.08 | 1.08 | -3.57% | 33,211 | 0.01 |
| Oct 12, 2026 | 1.10 | 1.15 | 1.10 | 1.12 | 1.12 | -1.75% | 41,720 | 0.02 |
| Oct 09, 2026 | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | +1.79% | 32,260 | 0.01 |
| Oct 08, 2026 | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.44% | 25,965 | 0.01 |
| Oct 07, 2026 | 1.14 | 1.15 | 1.10 | 1.13 | 1.13 | +0.45% | 54,262 | 0.02 |
| Oct 06, 2026 | 1.14 | 1.18 | 1.11 | 1.12 | 1.12 | -1.75% | 44,510 | 0.02 |
| Oct 05, 2026 | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | +0.88% | 58,855 | 0.02 |
| Oct 02, 2026 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | -3.42% | 31,718 | 0.01 |
| Oct 01, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 1.17 | 0.00% | 73,105 | 0.03 |
| Sep 30, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.43% | 40,591 | 0.02 |
| Sep 29, 2026 | 1.16 | 1.20 | 1.16 | 1.18 | 1.18 | -1.26% | 39,004 | 0.02 |
| Sep 28, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 1.19 | +1.71% | 25,873 | 0.01 |
| Sep 25, 2026 | 1.18 | 1.23 | 1.17 | 1.17 | 1.17 | -3.31% | 44,222 | 0.02 |
| Sep 24, 2026 | 1.20 | 1.23 | 1.17 | 1.21 | 1.21 | -1.63% | 60,689 | 0.02 |
| Sep 23, 2026 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +4.24% | 96,908 | 0.03 |
| Sep 22, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | +0.85% | 36,123 | 0.01 |
| Sep 21, 2026 | 1.20 | 1.21 | 1.16 | 1.17 | 1.17 | -2.50% | 85,799 | 0.02 |
| Sep 18, 2026 | 1.20 | 1.21 | 1.18 | 1.20 | 1.20 | +1.69% | 55,072 | 0.01 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 1.18 | -2.48% | 53,603 | 0.01 |
| Sep 16, 2026 | 1.22 | 1.27 | 1.19 | 1.21 | 1.21 | -1.63% | 85,489 | 0.02 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.19 | 1.23 | 1.23 | +0.82% | 52,671 | 0.01 |
| Sep 14, 2026 | 1.21 | 1.26 | 1.21 | 1.22 | 1.22 | -2.40% | 74,095 | 0.02 |
| Sep 11, 2026 | 1.22 | 1.27 | 1.21 | 1.25 | 1.25 | +2.46% | 31,893 | 0.01 |
| Sep 10, 2026 | 1.23 | 1.27 | 1.21 | 1.22 | 1.22 | -1.61% | 34,612 | 0.01 |
| Sep 09, 2026 | 1.27 | 1.33 | 1.23 | 1.24 | 1.24 | -3.13% | 96,912 | 0.02 |
| Sep 08, 2026 | 1.25 | 1.31 | 1.25 | 1.28 | 1.28 | +3.23% | 57,189 | 0.01 |
| Sep 07, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -2.36% | 93,040 | 0.01 |
