TipRanks
Go Ultimate55% OFF

Amazonas Florestal (AZFL) Historical Prices

AZFL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 09, 20170.010.010.010.010.01-16.67%187,30025.64
Jan 06, 20170.010.010.010.010.01+20.00%1000.01
Jan 05, 20170.010.010.010.010.01+0.00%00.00
Jan 04, 20170.010.010.010.010.01+0.00%00.00
Jan 03, 20170.010.010.010.010.01+0.00%00.00
Dec 30, 20160.010.010.010.010.01+0.00%00.00
Dec 29, 20160.010.010.010.010.01+0.00%1,0080.14
Dec 28, 20160.010.010.010.010.01+0.00%7,5401.03
Dec 27, 20160.010.010.010.010.01+0.00%10,0101.39
Dec 23, 20160.010.010.010.010.01+0.00%00.00
Dec 22, 20160.010.010.010.010.01+0.00%00.00
Dec 21, 20160.010.010.010.010.01+0.00%00.00
Dec 20, 20160.010.010.010.010.01-33.33%2800.04
Dec 19, 20160.020.020.010.020.02+0.00%00.00
Dec 16, 20160.020.020.010.020.02-21.05%00.00
Dec 15, 20160.020.020.020.020.02+90.00%14,5792.09
Dec 14, 20160.010.010.010.010.01-50.00%6,2150.90
Dec 13, 20160.020.020.020.020.02+66.67%16,3562.47
Dec 12, 20160.010.010.010.010.01-14.29%1,0000.15
Dec 09, 20160.010.020.010.010.01-30.00%00.00
Dec 08, 20160.020.020.020.020.02+42.86%6000.09
Dec 07, 20160.010.020.010.010.01-30.00%00.00
Dec 06, 20160.020.020.020.020.02+42.86%29,7504.76
Dec 05, 20160.010.020.010.010.01+40.00%00.00
Dec 02, 20160.010.010.010.010.01-9.09%4,335―
Dec 01, 20160.010.010.010.010.01-45.00%150―
Nov 30, 20160.020.020.020.020.02+100.00%12,171―
Nov 29, 20160.010.010.010.010.01+0.00%501―
Nov 28, 20160.010.010.010.010.01-33.33%13,267―
Nov 25, 20160.020.020.010.020.02+50.00%0―
Nov 23, 20160.010.010.010.010.01-50.00%15,100―
Nov 22, 20160.020.020.020.020.02+0.00%503―
Nov 21, 20160.020.020.020.020.02+33.33%1,000―
Nov 18, 20160.020.020.010.020.02-25.00%0―
Nov 17, 20160.020.020.020.020.02+0.00%9,500―
Nov 16, 20160.020.020.020.020.02+5.26%128―
Nov 15, 20160.020.020.020.020.02-36.67%4,000―
Nov 14, 20160.030.030.030.030.03+0.00%0―
Nov 11, 20160.030.030.030.030.03+0.00%0―
Nov 10, 20160.030.030.030.030.03+0.00%0―
Nov 09, 20160.030.030.030.030.03+0.00%5,200―
Nov 08, 20160.010.030.010.030.03+57.89%1,291―
Nov 07, 20160.020.020.020.020.02+0.00%0―
Nov 04, 20160.020.020.020.020.02+0.00%0―
Nov 03, 20160.020.020.020.020.02+0.00%0―
Nov 02, 20160.020.020.020.020.02+0.00%0―
Nov 01, 20160.020.020.020.020.02-5.00%12,500―
Oct 31, 20160.020.020.010.020.02-35.48%226,990―
Oct 28, 20160.030.030.030.030.03+3.33%18,900―
Oct 27, 20160.030.030.030.030.03+0.00%17,171―