Arizona Gold & Silver Inc (AZASF) Historical Prices

9 Followers

Time Period

Events

AZASF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.37	0.37	0.37	0.37	0.37	-2.62%	100	0.00
Nov 09, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	27,500	0.55
Nov 06, 2026	0.38	0.38	0.38	0.38	0.38	-2.55%	12,500	0.25
Nov 05, 2026	0.40	0.40	0.39	0.39	0.39	+3.98%	880	0.02
Nov 04, 2026	0.37	0.38	0.35	0.38	0.38	-1.05%	100,230	1.99
Nov 03, 2026	0.38	0.38	0.38	0.38	0.38	+2.42%	14,030	0.28
Nov 02, 2026	0.36	0.37	0.36	0.37	0.37	+0.54%	41,850	0.84
Oct 30, 2026	0.38	0.38	0.37	0.37	0.37	-4.88%	12,100	0.23
Oct 29, 2026	0.39	0.39	0.39	0.39	0.39	+0.26%	7,750	0.15
Oct 28, 2026	0.39	0.39	0.38	0.39	0.39	+2.11%	49,350	0.94
Oct 27, 2026	0.38	0.38	0.38	0.38	0.38	+1.06%	10,000	0.19
Oct 26, 2026	0.38	0.38	0.37	0.38	0.38	+1.08%	0	0.00
Oct 23, 2026	0.35	0.37	0.35	0.37	0.37	+2.48%	115,227	2.25
Oct 22, 2026	0.37	0.37	0.36	0.36	0.36	-1.89%	17,200	0.34
Oct 21, 2026	0.37	0.38	0.37	0.37	0.37	-1.86%	78,850	1.59
Oct 20, 2026	0.37	0.38	0.37	0.38	0.38	+0.27%	26,000	0.53
Oct 19, 2026	0.38	0.39	0.37	0.38	0.38	+1.62%	0	0.00
Oct 16, 2026	0.38	0.38	0.37	0.37	0.37	+2.78%	39,828	0.81
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	+0.84%	86,000	1.81
Oct 14, 2026	0.37	0.38	0.35	0.36	0.36	-7.03%	171,300	3.82
Oct 13, 2026	0.38	0.40	0.37	0.38	0.38	-4.95%	0	0.00
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	10,025	0.22
Oct 09, 2026	0.39	0.41	0.39	0.41	0.41	+9.46%	57,820	1.30
Oct 08, 2026	0.38	0.40	0.37	0.37	0.37	-5.85%	88,500	2.04
Oct 07, 2026	0.39	0.41	0.39	0.39	0.39	-2.48%	16,300	0.37
Oct 06, 2026	0.44	0.44	0.40	0.40	0.40	-4.50%	63,320	1.47
Oct 05, 2026	0.44	0.44	0.42	0.42	0.42	-4.52%	48,066	1.13
Oct 02, 2026	0.41	0.49	0.41	0.44	0.44	+9.14%	51,500	1.22
Oct 01, 2026	0.41	0.41	0.41	0.41	0.41	-1.22%	10,500	0.25
Sep 30, 2026	0.45	0.45	0.39	0.41	0.41	-13.50%	102,875	2.55
Sep 29, 2026	0.51	0.51	0.47	0.47	0.47	-5.20%	9,800	0.24
Sep 28, 2026	0.54	0.54	0.49	0.50	0.50	-7.75%	37,460	0.94
Sep 25, 2026	0.51	0.54	0.51	0.54	0.54	+1.12%	14,000	0.35
Sep 24, 2026	0.55	0.55	0.53	0.54	0.54	-3.07%	81,100	2.11
Sep 23, 2026	0.56	0.56	0.54	0.55	0.55	-2.98%	15,100	0.39
Sep 22, 2026	0.56	0.57	0.56	0.57	0.57	-0.87%	2,400	0.06
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	5,200	0.13
Sep 18, 2026	0.57	0.59	0.57	0.59	0.59	+5.92%	20,050	0.52
Sep 17, 2026	0.54	0.57	0.54	0.56	0.56	+1.46%	37,173	0.94
Sep 16, 2026	0.56	0.56	0.55	0.55	0.55	+0.55%	70,000	1.82
Sep 15, 2026	0.56	0.56	0.55	0.55	0.55	-1.44%	1,000	0.02
Sep 14, 2026	0.59	0.59	0.55	0.55	0.55	-7.67%	68,900	1.68
Sep 11, 2026	0.61	0.61	0.59	0.60	0.60	+1.69%	27,877	0.68
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	+0.00%	80,700	1.98
Sep 09, 2026	0.57	0.59	0.57	0.59	0.59	+1.90%	14,210	0.34
Sep 08, 2026	0.59	0.59	0.57	0.58	0.58	-0.17%	45,645	1.12
Sep 07, 2026	0.54	0.58	0.54	0.58	0.58	+0.00%	0	0.00
Sep 04, 2026	0.54	0.58	0.54	0.58	0.58	+4.88%	88,250	2.21
Sep 03, 2026	0.55	0.55	0.55	0.55	0.55	+0.73%	47,250	1.19
Sep 02, 2026	0.55	0.55	0.54	0.55	0.55	+3.00%	44,600	1.12

Arizona Gold & Silver Inc historical prices

Arizona Gold & Silver Inc (AZASF) Historical Prices

Become an Expert with TipRanks Premium