Want to see AZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
5.97
6.04
5.67
5.73
5.73
-4.98%
308,366
0.79
Sep 09, 2026
6.17
6.17
5.93
6.03
6.03
-2.11%
235,765
0.60
Sep 08, 2026
6.12
6.23
5.94
6.16
6.16
+0.16%
434,538
1.12
Sep 07, 2026
5.91
6.20
5.85
6.15
6.15
0.00%
0
0.00
Sep 04, 2026
5.91
6.20
5.85
6.15
6.15
+2.67%
268,833
0.68
Sep 03, 2026
5.96
6.23
5.86
5.99
5.99
+1.53%
478,219
1.22
Sep 02, 2026
6.15
6.32
5.87
5.90
5.90
-2.48%
415,022
1.07
Sep 01, 2026
6.31
6.31
6.00
6.05
6.05
-5.17%
401,392
1.03
Aug 31, 2026
6.26
6.42
6.12
6.38
6.38
+0.47%
486,123
1.25
Aug 28, 2026
6.57
6.65
6.17
6.35
6.35
-4.22%
751,898
1.96
Aug 27, 2026
6.90
7.07
6.50
6.63
6.63
-4.19%
654,791
1.72
Aug 26, 2026
6.82
7.06
6.62
6.92
6.92
+0.14%
677,659
1.81
Aug 25, 2026
7.08
7.14
6.80
6.91
6.91
-2.40%
400,117
1.08
Aug 24, 2026
7.14
7.21
7.01
7.08
7.08
-1.12%
149,874
0.40
Aug 21, 2026
6.88
7.32
6.88
7.16
7.16
+4.07%
487,413
1.32
Aug 20, 2026
7.30
7.47
6.76
6.88
6.88
-8.02%
927,525
2.59
Aug 19, 2026
7.68
7.70
6.86
7.48
7.48
+2.89%
1,267,841
3.72
Aug 18, 2026
7.29
7.42
7.02
7.27
7.27
-0.14%
722,445
2.16
Aug 17, 2026
7.24
7.50
7.09
7.28
7.28
-0.68%
563,094
1.65
Aug 14, 2026
8.01
8.10
7.04
7.33
7.33
-9.51%
1,649,862
4.36
Aug 13, 2026
7.00
8.20
6.85
8.10
8.10
+25.19%
3,018,793
8.79
Aug 12, 2026
6.70
6.84
6.40
6.47
6.47
-3.43%
223,575
0.64
Aug 11, 2026
6.56
6.75
6.30
6.70
6.70
+3.55%
262,984
0.74
Aug 10, 2026
6.23
6.95
5.90
6.47
6.47
+4.02%
492,101
1.37
Aug 07, 2026
5.94
6.51
5.90
6.22
6.22
+4.01%
176,494
0.48
Aug 06, 2026
6.04
6.22
5.90
5.98
5.98
-0.83%
139,251
0.38
Aug 05, 2026
5.86
6.04
5.70
6.03
6.03
+2.38%
201,017
0.54
Aug 04, 2026
5.91
6.24
5.88
5.89
5.89
-0.34%
229,938
0.61
Aug 03, 2026
6.06
6.40
5.75
5.91
5.91
-3.90%
387,313
1.03
Jul 31, 2026
5.62
6.17
5.48
6.15
6.15
+9.43%
202,666
0.54
Jul 30, 2026
5.47
5.65
5.41
5.62
5.62
+3.88%
162,507
0.43
Jul 29, 2026
5.93
5.98
5.36
5.41
5.41
-8.31%
178,124
0.46
Jul 28, 2026
5.79
5.99
5.56
5.90
5.90
+2.61%
203,396
0.53
Jul 27, 2026
5.66
5.80
5.51
5.75
5.75
+2.86%
139,578
0.36
Jul 24, 2026
5.39
5.69
5.20
5.59
5.59
+5.27%
252,104
0.65
Jul 23, 2026
5.33
5.39
5.16
5.31
5.31
-1.30%
137,959
0.35
Jul 22, 2026
5.53
5.66
5.38
5.38
5.38
-3.41%
144,960
0.37
Jul 21, 2026
5.58
5.68
5.51
5.57
5.57
+0.18%
96,777
0.25
Jul 20, 2026
5.51
5.58
5.33
5.56
5.56
+0.91%
210,711
0.53
Jul 17, 2026
5.62
5.69
5.42
5.51
5.51
-3.16%
117,993
0.29
Jul 16, 2026
5.45
5.71
5.32
5.69
5.69
+3.83%
210,564
0.52
Jul 15, 2026
5.60
5.66
5.45
5.48
5.48
-1.08%
108,886
0.26
Jul 14, 2026
5.57
5.67
5.54
5.54
5.54
-0.54%
132,658
0.32
Jul 13, 2026
5.55
5.68
5.28
5.57
5.57
-1.24%
271,157
0.65
Jul 10, 2026
5.84
5.85
5.57
5.64
5.64
-2.59%
279,567
0.67
Jul 09, 2026
6.05
6.14
5.77
5.79
5.79
-4.30%
164,984
0.39
Jul 08, 2026
5.96
6.14
5.81
6.05
6.05
+0.67%
153,199
0.36
Jul 07, 2026
6.17
6.26
5.84
6.01
6.01
-3.22%
136,055
0.32
Jul 06, 2026
6.45
6.70
6.16
6.21
6.21
-0.80%
263,505
0.60
Jul 03, 2026
6.35
6.66
6.03
6.26
6.26
0.00%
0
0.00
Rows: