Want to see AYTU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1.89
2.01
1.89
1.97
1.97
-1.01%
17,015
0.66
Sep 15, 2026
2.00
2.07
1.98
1.99
1.99
-0.50%
37,623
1.50
Sep 14, 2026
2.09
2.10
1.95
2.00
2.00
+0.50%
28,542
1.10
Sep 11, 2026
2.08
2.08
1.99
1.99
1.99
-2.93%
61,565
2.45
Sep 10, 2026
2.15
2.15
2.05
2.05
2.05
-3.30%
28,777
1.15
Sep 09, 2026
2.24
2.24
2.12
2.12
2.12
-3.20%
14,509
0.58
Sep 08, 2026
2.22
2.24
2.19
2.19
2.19
-0.90%
6,901
0.28
Sep 07, 2026
2.25
2.39
2.19
2.21
2.21
0.00%
0
0.00
Sep 04, 2026
2.25
2.39
2.19
2.21
2.21
-3.28%
15,882
0.62
Sep 03, 2026
2.29
2.31
2.28
2.29
2.29
+0.22%
20,138
0.76
Sep 02, 2026
2.29
2.31
2.27
2.28
2.28
+1.33%
7,119
0.27
Sep 01, 2026
2.26
2.30
2.23
2.25
2.25
-1.75%
21,774
0.82
Aug 31, 2026
2.25
2.29
2.25
2.29
2.29
+1.78%
13,577
0.50
Aug 28, 2026
2.25
2.30
2.25
2.25
2.25
+0.45%
10,412
0.37
Aug 27, 2026
2.29
2.34
2.24
2.24
2.24
-2.61%
25,598
0.90
Aug 26, 2026
2.35
2.35
2.28
2.30
2.30
-2.13%
17,896
0.63
Aug 25, 2026
2.30
2.38
2.29
2.35
2.35
+1.73%
19,796
0.70
Aug 24, 2026
2.35
2.35
2.30
2.31
2.31
-2.53%
17,118
0.60
Aug 21, 2026
2.25
2.40
2.22
2.37
2.37
+3.95%
52,353
1.86
Aug 20, 2026
2.36
2.37
2.27
2.28
2.28
-3.39%
33,940
1.21
Aug 19, 2026
2.38
2.40
2.36
2.36
2.36
0.00%
60,425
2.19
Aug 18, 2026
2.35
2.39
2.35
2.36
2.36
0.00%
32,419
1.12
Aug 17, 2026
2.36
2.38
2.35
2.36
2.36
-0.84%
16,078
0.53
Aug 14, 2026
2.33
2.41
2.33
2.38
2.38
+3.48%
55,624
1.81
Aug 13, 2026
2.38
2.40
2.25
2.30
2.30
-2.54%
43,533
1.40
Aug 12, 2026
2.40
2.40
2.36
2.36
2.36
-1.67%
18,271
0.56
Aug 11, 2026
2.41
2.42
2.37
2.40
2.40
+0.84%
19,322
0.57
Aug 10, 2026
2.33
2.46
2.33
2.38
2.38
+0.85%
30,323
0.86
Aug 07, 2026
2.31
2.36
2.29
2.36
2.36
+1.29%
38,139
1.10
Aug 06, 2026
2.27
2.33
2.23
2.33
2.33
+1.30%
29,029
0.81
Aug 05, 2026
2.18
2.33
2.18
2.30
2.30
+4.07%
49,804
1.42
Aug 04, 2026
2.26
2.30
2.20
2.21
2.21
-1.78%
22,158
0.63
Aug 03, 2026
2.25
2.28
2.23
2.25
2.25
+0.90%
23,382
0.65
Jul 31, 2026
2.16
2.25
2.13
2.23
2.23
+3.72%
73,171
2.07
Jul 30, 2026
2.16
2.18
2.12
2.15
2.15
+3.37%
20,463
0.58
Jul 29, 2026
2.16
2.18
2.07
2.08
2.08
-2.35%
42,699
1.22
Jul 28, 2026
2.13
2.15
2.09
2.13
2.13
+3.40%
21,320
0.61
Jul 27, 2026
2.16
2.20
2.03
2.06
2.06
-4.63%
38,050
1.09
Jul 24, 2026
2.19
2.20
2.16
2.16
2.16
0.00%
10,409
0.30
Jul 23, 2026
2.16
2.21
2.16
2.16
2.16
0.00%
19,574
0.56
Jul 22, 2026
2.15
2.20
2.15
2.16
2.16
-0.92%
8,588
0.25
Jul 21, 2026
2.16
2.19
2.16
2.18
2.18
+0.93%
10,547
0.30
Jul 20, 2026
2.16
2.18
2.16
2.16
2.16
+0.47%
10,884
0.30
Jul 17, 2026
2.18
2.18
2.12
2.15
2.15
-0.46%
24,657
0.68
Jul 16, 2026
2.20
2.24
2.16
2.16
2.16
-2.70%
33,660
0.93
Jul 15, 2026
2.22
2.24
2.21
2.22
2.22
+0.91%
5,585
0.15
Jul 14, 2026
2.19
2.22
2.19
2.20
2.20
+0.92%
10,889
0.30
Jul 13, 2026
2.25
2.25
2.16
2.18
2.18
-3.11%
18,149
0.49
Jul 10, 2026
2.22
2.25
2.20
2.25
2.25
+2.27%
18,907
0.51
Jul 09, 2026
2.20
2.22
2.16
2.20
2.20
+0.92%
16,636
0.45
Rows: