Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Aytu BioScience (AYTU) Historical Prices

1,282 Followers
AYTU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20261.811.911.771.791.79-1.10%23,3060.69
Nov 11, 20261.841.901.811.811.810.00%11,4340.33
Nov 10, 20261.791.861.771.811.81-1.09%28,7630.83
Nov 09, 20261.851.931.771.791.79-2.19%59,5551.75
Nov 06, 20261.821.951.751.831.83+1.10%35,2401.04
Nov 05, 20261.921.921.751.811.81-5.73%33,6181.00
Nov 04, 20261.931.961.831.921.92-0.52%29,0890.86
Nov 03, 20261.941.971.931.931.93-0.52%9,9030.29
Nov 02, 20262.002.001.911.941.94+0.52%16,4100.47
Oct 30, 20261.982.021.901.931.93-2.53%97,2502.91
Oct 29, 20261.951.991.951.981.98+0.51%9,4640.28
Oct 28, 20261.901.971.901.971.97+3.68%20,2140.59
Oct 27, 20261.941.951.901.901.90-1.55%28,4550.83
Oct 26, 20261.911.981.911.931.93+1.58%16,5560.48
Oct 23, 20261.972.001.901.901.90-4.04%26,1930.75
Oct 22, 20261.962.021.961.981.98+1.02%25,7160.74
Oct 21, 20261.992.121.961.961.96-2.49%6,9420.20
Oct 20, 20261.972.011.972.012.01+2.55%7,4570.21
Oct 19, 20262.012.101.961.961.96-3.92%14,4230.41
Oct 16, 20262.002.141.962.042.04+1.49%29,9490.86
Oct 15, 20261.962.021.952.012.01+3.08%29,3150.85
Oct 14, 20261.952.051.941.951.95-2.01%30,4050.88
Oct 13, 20261.962.031.951.991.99+1.02%24,5550.71
Oct 12, 20261.992.041.961.971.97-2.72%23,2470.68
Oct 09, 20262.042.072.022.032.03-1.22%10,5280.31
Oct 08, 20262.052.092.052.052.050.00%5,6250.16
Oct 07, 20262.042.102.032.052.050.00%5,7330.17
Oct 06, 20262.052.092.022.052.05+0.49%21,6250.63
Oct 05, 20262.052.152.042.042.04-1.45%63,9191.87
Oct 02, 20262.082.152.062.072.07-0.96%15,7990.46
Oct 01, 20262.152.152.042.092.09-2.34%29,9160.86
Sep 30, 20262.182.202.132.142.14-2.73%67,7262.00
Sep 29, 20262.192.202.152.202.20+1.38%37,0721.11
Sep 28, 20262.232.242.172.172.17-4.82%16,8400.51
Sep 25, 20262.282.292.212.282.28-1.30%28,1750.83
Sep 24, 20262.232.342.212.312.31+1.32%69,9872.12
Sep 23, 20262.342.352.122.282.28+2.24%187,8906.22
Sep 22, 20262.182.332.142.232.23+4.94%277,75010.72
Sep 21, 20262.202.202.102.132.13+0.24%49,4111.95
Sep 18, 20262.002.172.002.122.12+6.00%54,9472.22
Sep 17, 20262.152.151.972.002.00+1.52%7,0940.28
Sep 16, 20261.892.011.891.971.97-1.01%17,0150.66
Sep 15, 20262.002.071.981.991.99-0.50%37,6231.50
Sep 14, 20262.092.101.952.002.00+0.50%28,5421.10
Sep 11, 20262.082.081.991.991.99-2.93%61,5652.45
Sep 10, 20262.152.152.052.052.05-3.30%28,7771.15
Sep 09, 20262.242.242.122.122.12-3.20%14,5090.58
Sep 08, 20262.222.242.192.192.19-0.90%6,9010.28
Sep 07, 20262.252.392.192.212.210.00%00.00
Sep 04, 20262.252.392.192.212.21-3.28%15,8820.62