tiprankstipranks
Ayr Wellness (AYRWF)
OTHER OTC:AYRWF
US Market
AYRWF
Ayr Wellness
RESEARCH TOOLSreports

Ayr Wellness (AYRWF) Historical Prices

573 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
29,550
0.15
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,076
0.17
Jul 17, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
81,080
0.40
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
63,906
0.30
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,720
0.46
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,732
0.04
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
44,701
0.20
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
5,502
0.02
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
51,143
0.23
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
168,270
0.77
Jul 07, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
196,138
0.90
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
745,252
3.60
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
936,555
4.85
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
41,909
0.22
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
11,015
0.06
Jun 29, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
27,573
0.14
Jun 26, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
114,005
0.55
Jun 25, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
335,308
1.67
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,248
<0.01
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
75,703
0.35
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
12,788
0.06
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
-15.79%
65,137
0.24
Jun 16, 2026
0.02
0.02
0.01
0.02
0.02
+5.56%
29,578
0.11
Jun 15, 2026
0.01
0.02
0.01
0.02
0.02
+28.57%
417,949
1.44
Jun 12, 2026
0.01
0.02
0.01
0.01
0.01
-6.67%
70,659
0.24
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
71,146
0.22
Jun 10, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
315,512
1.00
Jun 09, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
48,249
0.15
Jun 08, 2026
0.02
0.02
0.01
0.02
0.02
-5.56%
170,289
0.54
Jun 05, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
148,082
0.47
Jun 04, 2026
0.01
0.02
0.01
0.02
0.02
-16.67%
70,021
0.22
Jun 03, 2026
0.01
0.02
0.01
0.02
0.02
+5.88%
399,922
1.19
Jun 02, 2026
0.02
0.02
0.01
0.02
0.02
-22.73%
296,000
0.89
Jun 01, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
269,235
0.81
May 29, 2026
0.01
0.03
0.01
0.02
0.02
+29.41%
337,799
1.03
May 28, 2026
0.01
0.02
0.01
0.02
0.02
+13.33%
510,903
1.59
May 27, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
119,094
0.37
May 26, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
80,151
0.25
May 22, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
95,689
0.30
May 21, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
242,776
0.76
May 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,068
0.08
May 19, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
406,307
1.30
May 18, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
50,454
0.16
May 15, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
269,912
0.87
May 14, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
256,902
0.84
May 13, 2026
<0.01
0.02
<0.01
0.01
0.01
+16.67%
203,845
0.67
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
554,820
1.86
May 11, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
78,463
0.26
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
17,999
0.06
Rows:
50