Ayr Wellness (AYRWF) Historical Prices

572 Followers

Time Period

Events

AYRWF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-28.57%	29,550	0.15
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	33,076	0.17
Jul 17, 2026	0.01	0.02	0.01	0.01	0.01	+16.67%	81,080	0.40
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	63,906	0.30
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	100,720	0.46
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	7,732	0.04
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	44,701	0.20
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,502	0.02
Jul 09, 2026	0.01	0.01	0.01	0.01	0.01	+8.33%	51,143	0.23
Jul 08, 2026	0.02	0.02	0.01	0.01	0.01	-20.00%	168,270	0.77
Jul 07, 2026	0.01	0.02	0.01	0.02	0.02	+25.00%	196,138	0.90
Jul 06, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	745,252	3.60
Jul 02, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	936,555	4.85
Jul 01, 2026	0.02	0.02	0.02	0.02	0.02	0.00%	41,909	0.22
Jun 30, 2026	0.02	0.02	0.02	0.02	0.02	+15.38%	11,015	0.06
Jun 29, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	27,573	0.14
Jun 26, 2026	0.02	0.02	0.01	0.02	0.02	+7.14%	114,005	0.55
Jun 25, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	335,308	1.67
Jun 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	0	0.00
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	+6.25%	1,248	0.01
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	75,703	0.35
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	+6.25%	12,788	0.06
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	65,137	0.24
Jun 16, 2026	0.02	0.02	0.01	0.02	0.02	+5.56%	29,578	0.11
Jun 15, 2026	0.01	0.02	0.01	0.02	0.02	+28.57%	417,949	1.44
Jun 12, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	70,659	0.24
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	71,146	0.22
Jun 10, 2026	0.01	0.02	0.01	0.02	0.02	+6.67%	315,512	1.00
Jun 09, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	48,249	0.15
Jun 08, 2026	0.02	0.02	0.01	0.02	0.02	-5.56%	170,289	0.54
Jun 05, 2026	0.01	0.02	0.01	0.02	0.02	+20.00%	148,082	0.47
Jun 04, 2026	0.01	0.02	0.01	0.02	0.02	-16.67%	70,021	0.22
Jun 03, 2026	0.01	0.02	0.01	0.02	0.02	+5.88%	399,922	1.19
Jun 02, 2026	0.02	0.02	0.01	0.02	0.02	-22.73%	296,000	0.89
Jun 01, 2026	0.03	0.03	0.02	0.02	0.02	0.00%	269,235	0.81
May 29, 2026	0.01	0.03	0.01	0.02	0.02	+29.41%	337,799	1.03
May 28, 2026	0.01	0.02	0.01	0.02	0.02	+13.33%	510,903	1.59
May 27, 2026	0.01	0.02	0.01	0.02	0.02	+15.38%	119,094	0.37
May 26, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	80,151	0.25
May 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	95,689	0.30
May 21, 2026	0.02	0.02	0.01	0.02	0.02	+7.14%	242,776	0.76
May 20, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	26,068	0.08
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	406,307	1.30
May 18, 2026	0.01	0.02	0.01	0.02	0.02	+15.38%	50,454	0.16
May 15, 2026	0.02	0.02	0.01	0.01	0.01	-13.33%	269,912	0.87
May 14, 2026	0.01	0.02	0.01	0.02	0.02	+7.14%	256,902	0.84
May 13, 2026	0.01	0.02	0.01	0.01	0.01	+16.67%	203,845	0.67
May 12, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	554,820	1.86
May 11, 2026	0.01	0.01	0.01	0.01	0.01	0.00%	78,463	0.26
May 08, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	17,999	0.06

Ayr Wellness historical prices

Ayr Wellness (AYRWF) Historical Prices

Become an Expert with TipRanks Premium