Want to see AYI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
299.38
303.42
296.18
302.96
302.96
+1.14%
547,515
1.73
Sep 17, 2026
304.24
305.45
295.76
299.54
299.54
+0.87%
416,339
1.32
Sep 16, 2026
302.43
305.40
296.54
296.96
296.96
-0.96%
398,159
1.29
Sep 15, 2026
311.08
312.91
297.60
299.84
299.84
-2.98%
473,103
1.52
Sep 14, 2026
308.48
313.57
307.20
309.04
309.04
-3.11%
229,039
0.73
Sep 11, 2026
320.35
320.77
316.01
318.96
318.96
+0.86%
185,573
0.59
Sep 10, 2026
318.49
318.49
313.69
316.25
316.25
-1.42%
166,001
0.52
Sep 09, 2026
322.52
326.11
320.66
320.80
320.80
-1.43%
159,137
0.50
Sep 08, 2026
336.20
337.98
324.92
325.46
325.46
-2.57%
167,181
0.53
Sep 07, 2026
327.54
334.71
327.05
334.05
334.05
0.00%
0
0.00
Sep 04, 2026
327.54
334.71
327.05
334.05
334.05
+1.70%
165,512
0.50
Sep 03, 2026
331.56
334.31
324.62
328.47
328.47
-0.64%
255,210
0.76
Sep 02, 2026
327.23
332.94
325.59
330.59
330.59
+1.38%
157,326
0.47
Sep 01, 2026
329.62
332.56
324.87
326.08
326.08
-1.72%
163,645
0.48
Aug 31, 2026
333.84
334.63
329.81
331.79
331.79
-1.01%
291,097
0.85
Aug 28, 2026
342.80
345.28
331.57
335.16
335.16
-1.93%
132,356
0.38
Aug 27, 2026
341.38
343.18
336.66
341.76
341.76
+0.12%
133,864
0.38
Aug 26, 2026
340.11
345.05
337.31
341.35
341.35
+0.41%
209,366
0.59
Aug 25, 2026
340.50
344.21
336.02
339.95
339.95
+1.00%
183,960
0.51
Aug 24, 2026
341.26
343.50
336.28
336.59
336.59
-1.90%
154,715
0.43
Aug 21, 2026
345.20
346.85
339.99
343.10
343.10
+0.42%
124,020
0.34
Aug 20, 2026
344.54
346.66
341.48
341.65
341.65
-2.06%
155,680
0.43
Aug 19, 2026
348.74
351.36
343.88
348.83
348.83
+0.94%
210,387
0.58
Aug 18, 2026
354.89
356.30
345.48
345.59
345.59
-4.11%
337,307
0.94
Aug 17, 2026
359.06
361.17
354.39
360.40
360.40
+0.55%
197,275
0.55
Aug 14, 2026
359.12
361.84
353.67
358.43
358.43
-0.37%
224,683
0.62
Aug 13, 2026
363.30
363.94
356.13
359.77
359.77
-0.16%
159,597
0.44
Aug 12, 2026
361.81
367.30
353.55
360.33
360.33
+0.91%
272,914
0.75
Aug 11, 2026
354.82
363.21
354.82
357.08
357.08
+1.04%
199,087
0.54
Aug 10, 2026
359.96
361.89
351.37
353.40
353.40
-1.72%
249,082
0.68
Aug 07, 2026
359.40
362.88
357.13
359.58
359.58
+0.72%
211,224
0.57
Aug 06, 2026
357.41
363.07
354.99
357.00
357.00
-0.58%
353,098
0.96
Aug 05, 2026
349.37
360.47
349.37
359.08
359.08
+3.01%
325,032
0.88
Aug 04, 2026
338.66
349.55
334.48
348.58
348.58
+4.21%
263,043
0.71
Aug 03, 2026
329.55
337.51
327.85
334.49
334.49
+1.86%
341,918
0.92
Jul 31, 2026
338.44
346.11
326.81
328.39
328.39
-2.80%
569,136
1.56
Jul 30, 2026
338.44
341.55
327.16
337.85
337.85
+1.23%
228,730
0.63
Jul 29, 2026
340.29
341.21
329.31
333.75
333.75
-3.03%
312,759
0.86
Jul 28, 2026
333.41
345.42
332.61
344.18
344.18
+2.44%
370,216
1.02
Jul 27, 2026
333.53
336.81
329.81
335.97
335.97
+1.77%
289,076
0.80
Jul 24, 2026
327.41
331.03
325.01
330.14
330.14
+0.97%
185,195
0.51
Jul 23, 2026
328.07
334.12
325.29
326.97
326.97
-1.38%
175,106
0.48
Jul 22, 2026
323.81
332.11
323.56
331.55
331.55
+1.68%
257,195
0.70
Jul 21, 2026
329.75
332.31
323.51
326.07
326.07
-0.23%
294,012
0.80
Jul 20, 2026
335.21
337.67
325.77
326.83
326.83
-2.06%
256,659
0.69
Jul 17, 2026
332.07
340.12
328.68
333.72
333.72
-1.86%
218,148
0.59
Jul 16, 2026
329.55
340.39
329.55
340.25
340.05
+1.71%
274,210
0.73
Jul 15, 2026
330.30
338.32
328.65
334.52
334.32
+2.15%
317,658
0.84
Jul 14, 2026
328.03
334.98
325.14
327.48
327.29
+0.65%
284,840
0.74
Jul 13, 2026
331.58
336.43
324.00
325.36
325.17
-2.33%
350,415
0.90
Rows: