TipRanks
Go Ultimate55% OFF

Axiata Group Bhd (AXXTF) Historical Prices

AXXTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.410.440.370.410.41-2.16%0NaN
Oct 29, 20260.420.440.390.420.42+3.23%0NaN
Oct 28, 20260.400.440.360.400.40+0.50%0NaN
Oct 27, 20260.400.440.360.400.40-1.23%0NaN
Oct 26, 20260.410.430.380.410.41+1.75%0NaN
Oct 23, 20260.400.420.370.400.40+0.25%0NaN
Oct 22, 20260.400.420.370.400.40-0.25%0NaN
Oct 21, 20260.400.440.360.400.40-1.97%0NaN
Oct 20, 20260.410.440.370.410.41+2.52%0NaN
Oct 19, 20260.400.420.370.400.40-2.46%0NaN
Oct 16, 20260.410.440.380.410.41-0.49%0NaN
Oct 15, 20260.410.430.380.410.41+5.14%0NaN
Oct 14, 20260.390.420.350.390.39-1.52%0NaN
Oct 13, 20260.400.420.370.400.40-1.25%0NaN
Oct 12, 20260.410.440.390.410.40+3.36%0NaN
Oct 09, 20260.400.430.370.400.39+2.38%0NaN
Oct 08, 20260.390.430.360.390.38-2.07%0NaN
Oct 07, 20260.400.430.370.400.39-2.28%0NaN
Oct 06, 20260.410.440.380.410.40+3.40%0NaN
Oct 05, 20260.400.430.360.400.38-0.26%0NaN
Oct 02, 20260.400.430.360.400.38+0.00%0NaN
Oct 01, 20260.400.420.370.400.38-1.29%0NaN
Sep 30, 20260.400.440.370.400.39-0.51%0NaN
Sep 29, 20260.400.440.370.400.39+0.26%0NaN
Sep 28, 20260.400.430.370.400.39-1.02%0NaN
Sep 25, 20260.410.440.380.410.39-2.72%0NaN
Sep 24, 20260.420.450.390.420.40-1.22%0NaN
Sep 23, 20260.420.460.390.420.41-0.97%0NaN
Sep 22, 20260.430.460.400.430.41+1.72%0NaN
Sep 21, 20260.420.450.390.420.41-1.22%0NaN
Sep 18, 20260.430.450.400.430.41+1.23%0NaN
Sep 17, 20260.420.450.390.420.41-0.25%0NaN
Sep 16, 20260.420.460.390.420.41-1.69%0NaN
Sep 15, 20260.430.460.400.430.41+0.73%0NaN
Sep 14, 20260.430.450.400.430.41+3.79%0NaN
Sep 11, 20260.410.440.380.410.40-4.35%0NaN
Sep 10, 20260.430.450.400.430.41+0.73%0NaN
Sep 09, 20260.430.460.390.430.41-1.44%0NaN
Sep 08, 20260.430.460.400.430.42-2.11%0NaN
Sep 07, 20260.440.470.410.440.43+0.00%0NaN
Sep 04, 20260.440.470.410.440.43+0.47%0NaN
Sep 03, 20260.440.480.400.440.42-1.85%0NaN
Sep 02, 20260.450.480.420.450.43+4.10%0NaN
Sep 01, 20260.430.460.400.430.42-6.74%0NaN
Aug 31, 20260.460.490.430.460.45+2.77%0NaN
Aug 28, 20260.450.480.410.450.43-4.42%0NaN
Aug 27, 20260.470.500.440.470.45-0.22%0NaN
Aug 26, 20260.470.500.440.470.45-0.44%0NaN
Aug 25, 20260.470.500.440.470.46+0.22%0NaN
Aug 24, 20260.470.500.440.470.46+0.00%0NaN