Want to see AXSM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
186.51
188.00
184.00
184.39
184.39
-0.94%
1,033,881
1.55
Sep 29, 2026
191.41
194.25
182.10
186.14
186.14
-4.00%
1,577,656
2.41
Sep 28, 2026
194.98
198.96
193.11
193.89
193.89
-0.62%
707,408
1.07
Sep 25, 2026
197.68
201.42
194.35
195.09
195.09
-0.48%
838,181
1.26
Sep 24, 2026
193.02
197.11
190.72
196.03
196.03
+1.33%
386,176
0.57
Sep 23, 2026
204.01
204.70
189.05
193.45
193.45
-4.75%
912,995
1.17
Sep 22, 2026
205.68
207.01
202.52
203.10
203.10
-1.16%
299,785
0.37
Sep 21, 2026
208.17
210.85
203.38
205.49
205.49
-1.10%
543,471
0.67
Sep 18, 2026
212.05
213.27
206.92
207.78
207.78
-3.03%
869,320
1.06
Sep 17, 2026
215.59
216.47
208.63
214.28
214.28
+1.09%
681,361
0.83
Sep 16, 2026
202.95
214.64
201.94
211.97
211.97
+3.87%
644,995
0.79
Sep 15, 2026
215.02
215.02
203.78
204.07
204.07
-5.78%
591,345
0.72
Sep 14, 2026
221.93
223.29
216.00
216.58
216.58
-1.89%
718,804
0.88
Sep 11, 2026
212.71
229.62
212.44
220.75
220.75
+4.56%
1,228,406
1.52
Sep 10, 2026
210.63
211.65
208.01
211.12
211.12
+0.23%
526,389
0.65
Sep 09, 2026
207.97
211.22
205.76
210.63
210.63
+1.35%
428,389
0.53
Sep 08, 2026
205.00
210.86
202.00
207.82
207.82
+0.55%
385,778
0.47
Sep 07, 2026
207.01
208.51
205.49
206.68
206.68
0.00%
0
0.00
Sep 04, 2026
207.01
208.51
205.49
206.68
206.68
-0.80%
438,242
0.52
Sep 03, 2026
209.32
210.59
206.60
208.35
208.35
-0.75%
558,817
0.66
Sep 02, 2026
203.11
210.55
201.54
209.92
209.92
+3.50%
608,189
0.72
Sep 01, 2026
199.71
205.94
199.71
202.83
202.83
+2.17%
656,273
0.78
Aug 31, 2026
199.00
200.74
197.05
198.52
198.52
-0.25%
503,716
0.59
Aug 28, 2026
205.70
205.70
199.00
199.02
199.02
-3.51%
441,176
0.52
Aug 27, 2026
205.00
208.26
203.71
206.27
206.27
-0.42%
586,267
0.69
Aug 26, 2026
204.48
210.68
203.70
207.15
207.15
+0.81%
378,908
0.44
Aug 25, 2026
207.58
209.53
200.19
205.48
205.48
+0.04%
731,526
0.86
Aug 24, 2026
207.00
208.09
205.09
205.40
205.40
-1.14%
293,225
0.34
Aug 21, 2026
207.22
210.87
206.50
207.77
207.77
-0.12%
734,950
0.86
Aug 20, 2026
216.50
217.85
206.26
208.03
208.03
-4.66%
620,864
0.72
Aug 19, 2026
218.93
222.46
216.73
218.20
218.20
+1.16%
572,114
0.67
Aug 18, 2026
215.93
220.01
214.39
215.69
215.69
-0.27%
506,348
0.59
Aug 17, 2026
212.01
216.96
211.44
216.27
216.27
+1.22%
511,870
0.60
Aug 14, 2026
211.00
216.30
208.95
213.67
213.67
>-0.01%
476,327
0.55
Aug 13, 2026
215.76
221.55
212.63
213.68
213.68
-0.46%
705,304
0.82
Aug 12, 2026
216.80
218.75
213.15
214.66
214.66
-0.51%
1,240,601
1.46
Aug 11, 2026
222.33
223.05
215.35
215.77
215.77
-2.32%
834,377
0.98
Aug 10, 2026
215.88
223.40
210.00
220.89
220.89
+3.83%
1,398,625
1.67
Aug 07, 2026
210.13
214.39
208.61
212.74
212.74
+1.24%
1,024,525
1.23
Aug 06, 2026
212.73
216.56
209.98
210.13
210.13
-1.28%
397,250
0.47
Aug 05, 2026
214.49
218.12
209.26
212.85
212.85
+0.32%
665,357
0.79
Aug 04, 2026
212.81
214.89
210.13
212.17
212.17
+0.54%
473,473
0.56
Aug 03, 2026
215.50
216.25
206.94
211.04
211.04
-3.19%
962,796
1.11
Jul 31, 2026
234.46
235.10
217.64
217.99
217.99
-7.10%
782,168
0.88
Jul 30, 2026
229.25
235.21
223.71
234.64
234.64
+3.17%
713,352
0.78
Jul 29, 2026
233.96
235.91
227.00
227.42
227.42
-2.89%
523,066
0.57
Jul 28, 2026
241.95
242.10
232.34
234.20
234.20
-1.75%
404,143
0.44
Jul 27, 2026
240.43
245.50
237.08
238.37
238.37
-1.09%
773,045
0.83
Jul 24, 2026
240.92
242.96
237.78
241.00
241.00
-0.22%
461,989
0.50
Jul 23, 2026
239.00
244.60
237.00
241.53
241.53
+0.80%
500,364
0.54
Rows: