Want to see AXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
99.96
100.65
99.02
99.98
99.98
+0.39%
779,027
1.16
Sep 16, 2026
99.71
100.13
98.53
99.59
99.59
-0.94%
802,008
1.22
Sep 15, 2026
99.30
100.69
98.93
100.54
100.54
+0.54%
827,971
1.25
Sep 14, 2026
98.90
100.83
98.89
100.00
100.00
+1.79%
724,800
1.09
Sep 11, 2026
99.29
99.80
96.86
98.24
98.24
-0.66%
881,995
1.33
Sep 10, 2026
99.91
99.91
98.04
98.89
98.89
+0.52%
623,465
0.94
Sep 09, 2026
98.40
98.82
97.31
98.38
98.38
-0.23%
448,598
0.67
Sep 08, 2026
99.89
100.31
98.46
98.61
98.61
-2.50%
543,751
0.81
Sep 07, 2026
100.35
101.64
100.35
101.14
101.14
0.00%
0
0.00
Sep 04, 2026
100.35
101.64
100.35
101.14
101.14
-0.26%
612,456
0.90
Sep 03, 2026
100.36
102.67
100.34
101.40
101.40
+1.74%
643,196
0.95
Sep 02, 2026
100.66
101.01
99.38
99.67
99.67
-0.13%
415,881
0.61
Sep 01, 2026
99.01
100.15
99.01
99.80
99.80
+1.03%
479,290
0.71
Aug 31, 2026
99.52
99.68
98.53
98.78
98.78
-0.74%
528,963
0.78
Aug 28, 2026
99.29
99.85
98.94
99.52
99.52
+0.49%
371,752
0.54
Aug 27, 2026
98.84
99.64
98.44
99.03
99.03
-0.98%
371,546
0.54
Aug 26, 2026
99.41
101.00
99.01
100.01
100.01
+0.60%
556,359
0.80
Aug 25, 2026
99.09
99.65
98.48
99.41
99.41
+0.07%
579,839
0.83
Aug 24, 2026
99.22
100.78
99.22
99.34
99.34
+0.62%
414,263
0.59
Aug 21, 2026
99.09
99.60
98.53
98.73
98.73
+0.13%
519,295
0.74
Aug 20, 2026
98.23
99.61
97.10
98.60
98.60
+0.05%
715,710
1.04
Aug 19, 2026
101.33
101.33
98.49
98.55
98.55
-2.17%
619,840
0.90
Aug 18, 2026
101.01
102.04
100.57
100.74
100.74
+0.86%
528,352
0.77
Aug 17, 2026
100.69
101.61
99.68
99.88
99.88
-1.30%
511,969
0.75
Aug 14, 2026
100.26
101.88
99.76
101.20
101.20
+1.19%
617,847
0.90
Aug 13, 2026
100.35
100.69
99.42
100.01
100.01
+0.58%
509,684
0.73
Aug 12, 2026
100.33
102.22
99.20
99.43
99.43
-1.28%
836,174
1.21
Aug 11, 2026
101.28
102.25
100.57
100.72
100.72
-1.05%
487,200
0.70
Aug 10, 2026
102.86
103.37
101.18
101.79
101.79
-1.64%
690,511
1.00
Aug 07, 2026
103.62
103.97
101.81
103.49
103.49
-0.92%
492,558
0.71
Aug 06, 2026
104.85
104.99
103.69
104.45
104.45
+0.19%
597,665
0.86
Aug 05, 2026
103.90
105.37
103.45
104.25
104.25
+0.48%
602,334
0.88
Aug 04, 2026
104.28
105.21
103.57
103.75
103.75
-2.00%
744,518
1.09
Aug 03, 2026
104.97
106.71
104.93
105.87
105.87
+0.52%
660,183
0.97
Jul 31, 2026
105.97
106.17
103.17
105.32
105.32
+0.26%
864,086
1.28
Jul 30, 2026
104.96
105.82
103.35
105.05
105.05
-0.86%
1,489,409
2.26
Jul 29, 2026
97.94
109.91
97.94
105.96
105.96
-11.16%
2,311,694
3.65
Jul 28, 2026
117.52
119.99
117.11
119.27
119.27
+1.90%
908,412
1.43
Jul 27, 2026
116.29
118.00
116.27
117.05
117.05
+0.47%
722,994
1.13
Jul 24, 2026
113.60
116.95
113.60
116.50
116.50
+1.64%
432,214
0.68
Jul 23, 2026
113.47
114.75
111.89
114.62
114.62
+0.85%
412,002
0.64
Jul 22, 2026
114.40
114.51
112.90
113.65
113.65
-0.76%
482,245
0.75
Jul 21, 2026
114.71
114.94
113.80
114.52
114.52
-0.44%
482,064
0.75
Jul 20, 2026
114.76
116.01
114.40
115.03
115.03
+0.22%
474,110
0.74
Jul 17, 2026
114.64
116.63
113.24
114.78
114.78
+1.02%
549,881
0.86
Jul 16, 2026
111.45
114.00
111.41
113.62
113.62
+2.63%
1,133,994
1.80
Jul 15, 2026
111.87
112.23
108.84
110.71
110.71
-1.54%
969,724
1.56
Jul 14, 2026
113.90
114.47
112.41
112.44
112.44
-1.82%
691,899
1.11
Jul 13, 2026
114.12
115.26
113.63
114.52
114.52
+1.29%
574,733
0.93
Jul 10, 2026
112.82
113.79
112.18
113.06
113.06
+0.57%
590,674
0.95
Rows: