Want to see AXS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
94.67
95.22
93.89
94.20
94.20
-0.63%
1,059,400
1.62
Sep 29, 2026
94.06
95.35
94.06
95.24
94.80
+0.84%
825,142
1.26
Sep 28, 2026
94.55
94.96
93.75
94.45
94.01
0.00%
700,568
1.07
Sep 25, 2026
95.18
95.24
94.33
94.45
94.01
-0.29%
441,737
0.67
Sep 24, 2026
95.49
96.31
94.53
94.72
94.28
-0.62%
504,412
0.77
Sep 23, 2026
96.00
96.99
95.26
95.31
94.87
-1.01%
711,756
1.07
Sep 22, 2026
98.11
98.11
96.14
96.28
95.84
-1.72%
590,638
0.89
Sep 21, 2026
99.21
99.99
97.63
97.97
97.52
-1.24%
566,469
0.85
Sep 18, 2026
99.51
100.31
98.68
99.20
98.74
-0.78%
1,002,520
1.50
Sep 17, 2026
99.96
100.65
99.02
99.98
99.52
+0.39%
826,111
1.23
Sep 16, 2026
99.71
100.13
98.53
99.59
99.13
-0.95%
802,008
1.22
Sep 15, 2026
99.30
100.69
98.93
100.54
100.08
+0.54%
827,971
1.25
Sep 14, 2026
98.90
100.83
98.89
100.00
99.54
+1.79%
724,800
1.09
Sep 11, 2026
99.29
99.80
96.86
98.24
97.79
-0.66%
881,995
1.33
Sep 10, 2026
99.91
99.91
98.04
98.89
98.43
+0.52%
623,465
0.94
Sep 09, 2026
98.40
98.82
97.31
98.38
97.93
-0.23%
448,598
0.67
Sep 08, 2026
99.89
100.31
98.46
98.61
98.15
-2.50%
543,751
0.81
Sep 07, 2026
100.35
101.64
100.35
101.14
100.67
0.00%
0
0.00
Sep 04, 2026
100.35
101.64
100.35
101.14
100.67
-0.26%
612,456
0.90
Sep 03, 2026
100.36
102.67
100.34
101.40
100.93
+1.74%
643,198
0.95
Sep 02, 2026
100.66
101.01
99.38
99.67
99.21
-0.13%
415,881
0.61
Sep 01, 2026
99.01
100.15
99.01
99.80
99.34
+1.03%
479,291
0.71
Aug 31, 2026
99.52
99.68
98.53
98.78
98.32
-0.74%
528,963
0.78
Aug 28, 2026
99.29
99.85
98.94
99.52
99.06
+0.50%
371,754
0.54
Aug 27, 2026
98.84
99.64
98.44
99.03
98.57
-0.98%
371,546
0.54
Aug 26, 2026
99.41
101.00
99.01
100.01
99.55
+0.60%
556,359
0.80
Aug 25, 2026
99.09
99.65
98.48
99.41
98.95
+0.07%
579,840
0.83
Aug 24, 2026
99.22
100.78
99.22
99.34
98.88
+0.62%
414,263
0.59
Aug 21, 2026
99.09
99.60
98.53
98.73
98.27
+0.13%
519,294
0.74
Aug 20, 2026
98.23
99.61
97.10
98.60
98.14
+0.05%
715,712
1.04
Aug 19, 2026
101.33
101.33
98.49
98.55
98.09
-2.17%
619,840
0.90
Aug 18, 2026
101.01
102.04
100.57
100.74
100.27
+0.86%
528,401
0.77
Aug 17, 2026
100.69
101.61
99.68
99.88
99.42
-1.30%
511,969
0.75
Aug 14, 2026
100.26
101.88
99.76
101.20
100.73
+1.19%
617,847
0.90
Aug 13, 2026
100.35
100.69
99.42
100.01
99.55
+0.58%
509,690
0.73
Aug 12, 2026
100.33
102.22
99.20
99.43
98.97
-1.28%
836,174
1.21
Aug 11, 2026
101.28
102.25
100.57
100.72
100.25
-1.05%
487,200
0.70
Aug 10, 2026
102.86
103.37
101.18
101.79
101.32
-1.64%
690,511
1.00
Aug 07, 2026
103.62
103.97
101.81
103.49
103.01
-0.92%
492,558
0.71
Aug 06, 2026
104.85
104.99
103.69
104.45
103.97
+0.19%
597,665
0.86
Aug 05, 2026
103.90
105.37
103.45
104.25
103.77
+0.48%
602,334
0.88
Aug 04, 2026
104.28
105.21
103.57
103.75
103.27
-2.00%
744,520
1.09
Aug 03, 2026
104.97
106.71
104.93
105.87
105.38
+0.52%
660,185
0.97
Jul 31, 2026
105.97
106.17
103.17
105.32
104.83
+0.26%
864,086
1.28
Jul 30, 2026
104.96
105.82
103.35
105.05
104.56
-0.86%
1,489,411
2.26
Jul 29, 2026
97.94
109.91
97.94
105.96
105.47
-11.16%
2,311,694
3.65
Jul 28, 2026
117.52
119.99
117.11
119.27
118.72
+1.90%
908,412
1.43
Jul 27, 2026
116.29
118.00
116.27
117.05
116.51
+0.47%
722,997
1.13
Jul 24, 2026
113.60
116.95
113.60
116.50
115.96
+1.64%
432,214
0.68
Jul 23, 2026
113.47
114.75
111.89
114.62
114.09
+0.85%
412,002
0.64
Rows: