Want to see AXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.57
23.35
22.11
22.52
22.52
+0.13%
20,784
2.10
Sep 29, 2026
22.29
23.00
22.14
22.49
22.49
+0.94%
28,737
3.04
Sep 28, 2026
22.16
22.40
22.16
22.28
22.28
-0.40%
1,911
0.20
Sep 25, 2026
22.55
22.90
21.60
22.37
22.37
-1.15%
4,705
0.50
Sep 24, 2026
22.65
22.81
22.34
22.63
22.63
-1.22%
13,601
1.45
Sep 23, 2026
22.46
23.02
22.00
22.91
22.91
+1.37%
10,656
1.13
Sep 22, 2026
22.62
22.62
22.10
22.60
22.60
-1.09%
4,399
0.47
Sep 21, 2026
22.63
22.98
22.40
22.85
22.85
+1.02%
4,351
0.46
Sep 18, 2026
22.34
23.13
22.34
22.62
22.62
-2.92%
24,328
2.68
Sep 17, 2026
22.73
23.51
22.00
23.30
23.30
+3.65%
15,718
1.74
Sep 16, 2026
22.90
23.06
21.98
22.48
22.48
-1.10%
14,822
1.67
Sep 15, 2026
22.26
23.25
21.98
22.73
22.73
-0.31%
14,411
1.66
Sep 14, 2026
22.00
23.39
21.32
22.80
22.80
-0.61%
15,184
1.78
Sep 11, 2026
23.21
23.21
22.70
22.94
22.94
-0.13%
14,102
1.68
Sep 10, 2026
22.95
23.20
22.72
22.97
22.97
+0.04%
5,476
0.66
Sep 09, 2026
22.95
23.71
22.95
22.96
22.96
-0.22%
3,437
0.41
Sep 08, 2026
23.02
24.07
22.82
23.01
23.01
-0.56%
11,038
1.35
Sep 07, 2026
22.75
23.14
22.75
23.14
23.14
0.00%
0
0.00
Sep 04, 2026
22.75
23.14
22.75
23.14
23.14
+0.78%
2,296
0.28
Sep 03, 2026
23.08
23.08
22.94
22.96
22.96
+0.44%
5,221
0.63
Sep 02, 2026
22.75
23.00
22.75
22.86
22.86
-0.22%
4,768
0.58
Sep 01, 2026
22.91
23.06
22.90
22.91
22.91
-0.95%
1,444
0.17
Aug 31, 2026
22.97
23.44
22.79
23.13
23.13
+0.22%
2,049
0.25
Aug 28, 2026
22.80
23.33
22.80
23.08
23.08
+0.57%
936
0.11
Aug 27, 2026
22.99
22.99
22.66
22.95
22.95
-0.43%
6,436
0.67
Aug 26, 2026
22.90
23.08
22.64
23.05
23.05
+0.22%
2,941
0.30
Aug 25, 2026
22.97
23.37
22.93
23.00
23.00
+0.22%
3,764
0.39
Aug 24, 2026
23.20
23.20
22.70
22.95
22.95
-0.22%
7,656
0.74
Aug 21, 2026
23.32
23.44
22.25
23.00
23.00
-1.08%
30,227
3.02
Aug 20, 2026
23.25
23.38
23.10
23.25
23.25
0.00%
5,600
0.56
Aug 19, 2026
23.15
23.32
23.09
23.25
23.25
+1.75%
12,956
1.21
Aug 18, 2026
22.80
23.35
22.80
22.85
22.85
+0.44%
2,052
0.19
Aug 17, 2026
22.70
23.44
22.70
22.75
22.75
+1.07%
9,048
0.84
Aug 14, 2026
22.32
22.73
21.69
22.51
22.51
+1.44%
2,679
0.25
Aug 13, 2026
22.48
22.59
22.19
22.19
22.19
-0.27%
4,021
0.37
Aug 12, 2026
22.06
22.45
21.86
22.25
22.25
+2.35%
53,377
5.25
Aug 11, 2026
21.64
22.33
21.43
21.74
21.74
-0.18%
14,509
1.45
Aug 10, 2026
22.30
22.78
21.70
21.78
21.78
-2.55%
23,350
2.37
Aug 07, 2026
22.55
22.64
22.30
22.35
22.35
+1.22%
5,118
0.52
Aug 06, 2026
22.20
22.52
21.97
22.08
22.08
-1.87%
17,308
1.81
Aug 05, 2026
22.59
22.90
22.27
22.50
22.50
-1.19%
12,198
1.27
Aug 04, 2026
22.80
23.00
22.50
22.77
22.77
+0.98%
9,659
1.01
Aug 03, 2026
22.93
23.21
22.51
22.55
22.55
-2.97%
10,921
1.15
Jul 31, 2026
22.90
23.47
22.49
23.24
23.24
-0.98%
7,752
0.80
Jul 30, 2026
23.25
23.49
22.42
23.47
23.47
+0.73%
9,288
0.97
Jul 29, 2026
22.46
23.66
22.00
23.30
23.30
+2.46%
20,153
2.12
Jul 28, 2026
22.88
22.99
22.18
22.74
22.74
-1.52%
12,153
1.29
Jul 27, 2026
23.52
23.75
21.92
23.09
23.09
-9.13%
44,546
5.02
Jul 24, 2026
25.54
25.54
25.41
25.41
25.41
0.00%
2,270
0.25
Jul 23, 2026
25.50
26.09
25.30
25.41
25.41
-2.53%
3,941
0.43
Rows: