Want to see AXON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
455.62
458.00
446.37
447.76
447.76
-1.27%
1,208,227
1.25
Sep 17, 2026
468.73
473.27
450.12
453.50
453.50
-3.19%
948,690
0.98
Sep 16, 2026
441.33
475.99
439.51
468.42
468.42
+5.96%
2,625,605
2.76
Sep 15, 2026
467.68
471.41
434.46
442.08
442.08
-9.81%
2,779,787
3.01
Sep 14, 2026
477.52
499.89
473.50
490.18
490.18
+2.26%
582,798
0.63
Sep 11, 2026
480.45
488.46
473.25
479.34
479.34
+0.10%
613,954
0.66
Sep 10, 2026
486.00
492.19
476.05
478.85
478.85
-2.28%
939,054
1.01
Sep 09, 2026
500.00
503.28
485.23
490.00
490.00
-3.05%
739,903
0.80
Sep 08, 2026
506.03
514.62
501.37
505.43
505.43
-1.99%
735,580
0.79
Sep 07, 2026
531.21
532.40
514.27
515.67
515.67
0.00%
0
0.00
Sep 04, 2026
531.21
532.40
514.27
515.67
515.67
-4.18%
649,667
0.68
Sep 03, 2026
516.12
539.41
516.12
538.15
538.15
+6.15%
855,270
0.89
Sep 02, 2026
516.65
517.98
499.00
506.98
506.98
-2.18%
1,060,647
1.10
Sep 01, 2026
557.49
559.30
511.18
518.30
518.30
-8.52%
1,421,685
1.48
Aug 31, 2026
590.87
597.49
560.11
566.56
566.56
-5.69%
1,102,607
1.14
Aug 28, 2026
610.77
616.00
596.02
600.73
600.73
-1.71%
526,279
0.54
Aug 27, 2026
613.00
615.92
599.67
611.20
611.20
+0.61%
523,789
0.53
Aug 26, 2026
609.00
614.00
597.09
607.48
607.48
-0.94%
416,806
0.41
Aug 25, 2026
603.05
620.79
590.75
613.26
613.26
+2.62%
548,938
0.54
Aug 24, 2026
622.14
634.94
595.11
597.59
597.59
-4.80%
660,649
0.64
Aug 21, 2026
623.86
636.36
603.76
627.75
627.75
+2.20%
603,711
0.58
Aug 20, 2026
643.00
644.00
613.27
614.26
614.26
-4.87%
831,237
0.79
Aug 19, 2026
620.71
651.61
617.64
645.72
645.72
+4.17%
779,846
0.74
Aug 18, 2026
595.63
626.07
594.01
619.85
619.85
+2.57%
690,622
0.65
Aug 17, 2026
607.81
620.72
601.24
604.32
604.32
-1.39%
573,058
0.54
Aug 14, 2026
615.49
622.55
601.51
612.83
612.83
-0.45%
451,807
0.42
Aug 13, 2026
597.14
619.16
590.10
615.59
615.59
+2.64%
836,019
0.78
Aug 12, 2026
628.95
642.68
594.20
599.78
599.78
-5.74%
1,079,710
1.00
Aug 11, 2026
595.00
642.50
572.70
636.31
636.31
+6.70%
1,492,994
1.39
Aug 10, 2026
568.25
598.72
566.95
596.33
596.33
+4.43%
1,245,183
1.16
Aug 07, 2026
526.32
572.68
525.01
571.01
571.01
+9.29%
1,592,276
1.48
Aug 06, 2026
589.15
628.22
516.15
522.46
522.46
-14.28%
2,207,903
2.04
Aug 05, 2026
617.25
617.25
595.10
609.49
609.49
+0.38%
1,116,756
1.02
Aug 04, 2026
583.61
608.19
580.26
607.20
607.20
+5.44%
923,576
0.83
Aug 03, 2026
547.78
577.44
546.37
575.88
575.88
+9.12%
1,088,860
0.98
Jul 31, 2026
519.06
530.97
514.76
527.76
527.76
+0.47%
491,397
0.44
Jul 30, 2026
517.02
526.03
502.72
525.30
525.30
-1.11%
609,941
0.55
Jul 29, 2026
544.51
564.24
526.16
531.20
531.20
-3.00%
901,243
0.81
Jul 28, 2026
534.25
551.07
520.44
547.65
547.65
+4.22%
953,590
0.86
Jul 27, 2026
517.00
533.02
514.24
525.48
525.48
+4.61%
779,507
0.70
Jul 24, 2026
499.75
505.71
487.53
502.34
502.34
+2.12%
730,577
0.66
Jul 23, 2026
499.59
500.00
485.75
491.90
491.90
+0.08%
577,157
0.51
Jul 22, 2026
511.17
511.46
490.04
491.49
491.49
-3.85%
588,534
0.52
Jul 21, 2026
528.20
533.33
510.05
511.17
511.17
-3.09%
616,761
0.54
Jul 20, 2026
501.64
532.19
500.13
527.48
527.48
+3.37%
828,725
0.73
Jul 17, 2026
531.94
538.20
507.11
510.28
510.28
-5.81%
854,880
0.76
Jul 16, 2026
545.31
545.31
520.68
541.75
541.75
+0.12%
543,250
0.48
Jul 15, 2026
554.15
560.00
534.54
541.12
541.12
-1.12%
567,413
0.49
Jul 14, 2026
526.51
559.14
526.51
547.26
547.26
+0.04%
522,318
0.45
Jul 13, 2026
563.00
578.00
544.32
547.03
547.03
-3.32%
999,896
0.85
Rows: