TipRanks
Go Ultimate55% OFF

AXO Copper Corp. (AXOCF) Historical Prices

AXOCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.710.720.690.710.71+0.00%0―
Oct 29, 20260.710.720.690.710.71-2.48%0―
Oct 28, 20260.730.750.700.730.73+1.97%0―
Oct 27, 20260.730.730.710.710.71-0.70%24,900―
Oct 26, 20260.720.730.700.720.72+0.00%0―
Oct 23, 20260.720.730.700.720.72+5.29%0―
Oct 22, 20260.680.680.680.680.68-3.82%61,400―
Oct 21, 20260.710.710.710.710.71+0.28%12,500―
Oct 20, 20260.710.730.680.710.71-1.95%0―
Oct 19, 20260.720.730.710.720.72+0.00%0―
Oct 16, 20260.720.730.710.720.72-3.10%0―
Oct 15, 20260.740.770.710.740.74-0.67%0―
Oct 14, 20260.750.770.720.750.75-4.96%0―
Oct 13, 20260.790.820.760.790.79+4.52%0―
Oct 12, 20260.750.780.730.750.75+0.00%0―
Oct 09, 20260.750.780.730.750.75+0.00%0―
Oct 08, 20260.750.780.730.750.75+4.16%0―
Oct 07, 20260.720.720.720.720.72+0.00%0―
Oct 06, 20260.720.720.720.720.72+0.00%0―
Oct 05, 20260.720.720.720.720.72+0.00%0―
Oct 02, 20260.720.720.720.720.72-3.73%7,300―
Oct 01, 20260.750.770.730.750.75-1.83%0―
Sep 30, 20260.760.790.740.760.76-4.02%0―
Sep 29, 20260.800.820.770.800.80+5.71%0―
Sep 28, 20260.750.750.750.750.75-9.28%4,190―
Sep 25, 20260.760.830.760.830.83+18.57%129,710―
Sep 24, 20260.700.700.700.700.70+0.00%0―
Sep 23, 20260.700.700.700.700.70+0.00%0―
Sep 22, 20260.700.700.700.700.70+0.00%0―
Sep 21, 20260.700.700.700.700.70+0.00%0―
Sep 18, 20260.700.700.700.700.70+0.00%0―
Sep 17, 20260.700.700.700.700.70+0.00%0―
Sep 16, 20260.700.700.700.700.70+0.00%0―
Sep 15, 20260.700.700.700.700.70+0.00%0―
Sep 14, 20260.700.700.700.700.70+0.29%6,000―
Sep 11, 20260.700.700.700.700.70―0―