TipRanks
Go Ultimate55% OFF

Axonex AI Group Limited Class A (AXNX) Historical Prices

AXNX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.071.101.001.061.06+2.91%97,3510.05
Oct 29, 20260.941.130.871.031.03+9.57%458,2380.23
Oct 28, 20260.751.250.710.940.94+17.50%6,811,3083.54
Oct 27, 20260.680.840.680.800.80+5.26%114,8660.06
Oct 26, 20260.970.970.710.760.76-24.75%237,0850.12
Oct 23, 20261.111.111.001.011.01-10.62%92,6670.05
Oct 22, 20261.161.201.021.131.13+2.82%109,8040.06
Oct 21, 20261.041.131.031.101.10+2.52%55,4460.03
Oct 20, 20261.101.261.011.071.07-12.49%96,2730.05
Oct 19, 20261.251.321.211.231.23+3.99%28,8980.02
Oct 16, 20261.211.321.181.181.18-8.11%30,9120.02
Oct 15, 20261.251.391.171.281.28-13.44%123,6540.06
Oct 14, 20261.781.781.141.481.48-16.56%240,6890.13
Oct 13, 20262.012.111.751.781.78-26.29%223,1570.12
Oct 12, 20262.242.502.132.412.41+9.55%384,7600.20
Oct 09, 20262.202.222.132.202.20+2.61%134,6580.07
Oct 08, 20262.242.242.132.142.14-2.72%99,5130.05
Oct 07, 20262.192.312.102.202.20+3.72%1,205,7840.54
Oct 06, 20262.102.172.082.122.12-1.89%70,5300.03
Oct 05, 20262.222.222.152.162.16-2.13%81,8280.04
Oct 02, 20262.182.252.162.212.21-1.21%68,5260.03
Oct 01, 20262.232.332.152.242.24-0.53%209,6930.09
Sep 30, 20262.122.282.122.252.25+2.97%236,5590.11
Sep 29, 20262.262.362.172.192.19-3.06%428,3570.19
Sep 28, 20262.582.682.252.252.25+16.91%10,800,7365.29
Sep 25, 20261.982.001.931.931.93-2.38%6,942,9963.59
Sep 24, 20261.952.011.951.981.98+0.92%46,2970.02
Sep 23, 20262.022.071.951.961.96-3.36%103,4530.05
Sep 22, 20262.082.082.032.032.03-0.25%69,9150.03
Sep 21, 20262.032.192.002.032.03-0.54%157,2650.07
Sep 18, 20262.202.202.002.042.04-6.20%146,6220.07
Sep 17, 20262.252.302.152.182.18-0.41%131,0310.06
Sep 16, 20262.302.352.152.192.19-5.70%138,5440.06
Sep 15, 20262.382.472.282.322.32-5.47%189,3430.09
Sep 14, 20262.382.532.382.452.45+1.24%200,2980.09
Sep 11, 20262.482.622.362.422.42-7.77%458,1880.21
Sep 10, 20262.532.632.282.632.63+11.70%2,320,6031.07
Sep 09, 20262.502.682.282.352.35+3.66%7,786,6563.79
Sep 08, 20262.292.402.182.272.27-4.63%552,2470.27
Sep 07, 20262.552.552.252.382.38+0.00%00.00
Sep 04, 20262.552.552.252.382.38-0.59%2,387,5921.19
Sep 03, 20262.892.982.062.392.39+49.25%59,005,96055.01
Sep 02, 20261.801.801.531.601.60-10.15%379,8570.36
Sep 01, 20262.002.051.631.781.78-13.82%439,1360.41
Aug 31, 20262.472.502.032.072.07-13.72%598,6230.57
Aug 28, 20263.283.482.282.402.40-25.64%1,497,1501.46
Aug 27, 20265.758.233.153.233.23-28.33%20,248,74828.62
Aug 26, 20264.484.854.384.504.50-4.26%1,587,3262.32
Aug 25, 20264.754.804.524.704.70-1.05%20,3260.03
Aug 24, 20264.584.904.554.754.75+1.60%10,6660.02