Axiom Intelligence Acquisition Corporation 1 (AXINU) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.23% | 3,790 | 11.79 |
| Nov 03, 2026 | 10.61 | 10.75 | 10.47 | 10.61 | 10.61 | +1.24% | 0 | 0.00 |
| Nov 02, 2026 | 10.55 | 10.55 | 10.48 | 10.48 | 10.48 | +0.10% | 1,034 | 3.30 |
| Oct 30, 2026 | 10.50 | 10.50 | 10.47 | 10.47 | 10.47 | -0.19% | 1,014 | 2.85 |
| Oct 29, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% | 652 | 1.89 |
| Oct 28, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.09% | 0 | 0.00 |
| Oct 26, 2026 | 10.49 | 10.61 | 10.49 | 10.61 | 10.61 | -0.09% | 3,338 | 11.43 |
| Oct 23, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +1.24% | 0 | 0.00 |
| Oct 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -1.22% | 285 | 0.99 |
| Oct 14, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.95% | 0 | 0.00 |
| Oct 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% | 125 | 0.44 |
| Oct 12, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +1.14% | 0 | 0.00 |
| Oct 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.13% | 360 | 0.99 |
| Oct 05, 2026 | 10.62 | 10.75 | 10.49 | 10.62 | 10.62 | +0.19% | 0 | 0.00 |
| Oct 02, 2026 | 10.51 | 10.60 | 10.51 | 10.60 | 10.60 | -0.75% | 208 | 0.51 |
| Oct 01, 2026 | 10.68 | 10.85 | 10.51 | 10.68 | 10.68 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.68 | 10.85 | 10.51 | 10.68 | 10.68 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.68 | 10.85 | 10.51 | 10.68 | 10.68 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.68 | 10.85 | 10.51 | 10.68 | 10.68 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 10.68 | 10.85 | 10.51 | 10.68 | 10.68 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 10.68 | 10.85 | 10.51 | 10.68 | 10.68 | +1.42% | 0 | 0.00 |
| Sep 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.50% | 145 | 0.18 |
| Sep 22, 2026 | 10.69 | 10.85 | 10.53 | 10.69 | 10.69 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 10.69 | 10.85 | 10.53 | 10.69 | 10.69 | -0.33% | 0 | 0.00 |
| Sep 18, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | -0.19% | 0 | 0.00 |
| Sep 17, 2026 | 10.75 | 10.85 | 10.64 | 10.75 | 10.75 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.00% | 300 | 0.34 |
| Sep 15, 2026 | 10.75 | 10.85 | 10.64 | 10.75 | 10.75 | +1.18% | 0 | 0.00 |
| Sep 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.98% | 10,000 | 13.69 |
| Sep 11, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.05% | 0 | 0.00 |
| Sep 01, 2026 | 10.72 | 10.84 | 10.60 | 10.72 | 10.72 | -0.05% | 0 | 0.00 |
| Aug 31, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.00% | 271 | 0.18 |
| Aug 28, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 10.73 | 10.85 | 10.60 | 10.73 | 10.73 | +0.00% | 0 | 0.00 |
