TipRanks
Axiom Intelligence Acquisition Corporation 1 (AXINU)
NASDAQ:AXINU
US Market
AXINU
Axiom Intelligence Acquisition Corporation 1
RESEARCH TOOLSreports

Axiom Intelligence Acquisition Corporation 1 (AXINU) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
10.62
10.75
10.49
10.62
10.62
0.00%
0
0.00
Oct 07, 2026
10.62
10.75
10.49
10.62
10.62
+1.14%
0
0.00
Oct 06, 2026
10.50
10.50
10.50
10.50
10.50
-1.13%
360
0.99
Oct 05, 2026
10.62
10.75
10.49
10.62
10.62
+0.19%
0
0.00
Oct 02, 2026
10.51
10.60
10.51
10.60
10.60
-0.75%
208
0.51
Oct 01, 2026
10.68
10.85
10.51
10.68
10.68
0.00%
0
0.00
Sep 30, 2026
10.68
10.85
10.51
10.68
10.68
0.00%
0
0.00
Sep 29, 2026
10.68
10.85
10.51
10.68
10.68
0.00%
0
0.00
Sep 28, 2026
10.68
10.85
10.51
10.68
10.68
0.00%
0
0.00
Sep 25, 2026
10.68
10.85
10.51
10.68
10.68
0.00%
0
0.00
Sep 24, 2026
10.68
10.85
10.51
10.68
10.68
+1.42%
0
0.00
Sep 23, 2026
10.53
10.53
10.53
10.53
10.53
-1.50%
145
0.18
Sep 22, 2026
10.69
10.85
10.53
10.69
10.69
0.00%
0
0.00
Sep 21, 2026
10.69
10.85
10.53
10.69
10.69
-0.33%
0
0.00
Sep 18, 2026
10.73
10.85
10.60
10.73
10.73
-0.19%
0
0.00
Sep 17, 2026
10.75
10.85
10.64
10.75
10.75
0.00%
0
0.00
Sep 16, 2026
10.75
10.75
10.75
10.75
10.75
0.00%
300
0.34
Sep 15, 2026
10.75
10.85
10.64
10.75
10.75
+1.18%
0
0.00
Sep 14, 2026
10.62
10.62
10.62
10.62
10.62
-0.98%
10,000
13.69
Sep 11, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 10, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 09, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 08, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 07, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 03, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Sep 02, 2026
10.73
10.85
10.60
10.73
10.73
+0.05%
0
0.00
Sep 01, 2026
10.72
10.84
10.60
10.72
10.72
-0.05%
0
0.00
Aug 31, 2026
10.73
10.73
10.73
10.73
10.73
0.00%
271
0.18
Aug 28, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Aug 27, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Aug 26, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Aug 25, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Aug 24, 2026
10.73
10.85
10.60
10.73
10.73
0.00%
0
0.00
Aug 21, 2026
10.73
10.85
10.60
10.73
10.73
+0.70%
0
0.00
Aug 20, 2026
11.00
11.00
10.60
10.65
10.65
-3.18%
1,215
0.44
Aug 19, 2026
11.00
11.40
10.60
11.00
11.00
0.00%
0
0.00
Aug 18, 2026
11.00
11.40
10.60
11.00
11.00
0.00%
0
0.00
Aug 17, 2026
10.80
11.00
10.80
11.00
11.00
0.00%
546
0.20
Aug 14, 2026
11.00
11.40
10.60
11.00
11.00
+2.80%
0
0.00
Aug 13, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
444
0.16
Aug 12, 2026
10.70
10.70
10.70
10.70
10.70
-2.73%
313
0.11
Aug 11, 2026
11.00
11.40
10.60
11.00
11.00
0.00%
0
0.00
Aug 10, 2026
11.00
11.40
10.60
11.00
11.00
-0.23%
0
0.00
Aug 07, 2026
11.03
11.40
10.65
11.03
11.03
+4.01%
0
0.00
Aug 06, 2026
10.60
10.60
10.60
10.60
10.60
-3.20%
521
0.19
Aug 05, 2026
10.95
11.40
10.50
10.95
10.95
+3.01%
0
0.00
Aug 04, 2026
10.65
10.67
10.60
10.63
10.63
-3.50%
3,664
1.36
Aug 03, 2026
11.02
11.40
10.63
11.02
11.02
0.00%
0
0.00
Jul 31, 2026
11.02
11.40
10.63
11.02
11.02
0.00%
0
0.00
Rows:
50