TipRanks
Axiom Intelligence Acquisition Corporation 1 Class A (AXIN)
NASDAQ:AXIN
US Market
AXIN
Axiom Intelligence Acquisition Corporation 1 Class A
RESEARCH TOOLSreports

Axiom Intelligence Acquisition Corporation 1 Class A (AXIN) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
10.34
10.37
10.34
10.37
10.37
+0.14%
40,079
0.61
Sep 29, 2026
10.34
10.35
10.33
10.35
10.35
+0.10%
180,174
2.87
Sep 28, 2026
10.34
10.35
10.33
10.34
10.34
0.00%
68,572
1.10
Sep 25, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
51,544
0.82
Sep 24, 2026
10.34
10.35
10.34
10.34
10.34
-0.10%
393,664
6.90
Sep 23, 2026
10.33
10.35
10.33
10.35
10.35
+0.19%
241,427
4.53
Sep 22, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
44,671
0.85
Sep 21, 2026
10.33
10.34
10.33
10.33
10.33
0.00%
117,278
2.29
Sep 18, 2026
10.34
10.34
10.33
10.33
10.33
0.00%
50,418
0.98
Sep 17, 2026
10.35
10.37
10.33
10.33
10.33
-0.14%
61,110
1.20
Sep 16, 2026
10.34
10.36
10.34
10.35
10.35
+0.05%
41,347
0.82
Sep 15, 2026
10.34
10.35
10.34
10.34
10.34
0.00%
336,490
7.22
Sep 14, 2026
10.33
10.34
10.33
10.34
10.34
+0.10%
152,116
3.31
Sep 11, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
18,273
0.40
Sep 10, 2026
10.33
10.34
10.33
10.33
10.33
-0.19%
17,937
0.38
Sep 09, 2026
10.33
10.35
10.33
10.35
10.35
+0.19%
35,051
0.75
Sep 08, 2026
10.33
10.34
10.32
10.33
10.33
0.00%
30,687
0.66
Sep 07, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
0
0.00
Sep 04, 2026
10.33
10.33
10.33
10.33
10.33
0.00%
13,219
0.28
Sep 03, 2026
10.33
10.34
10.33
10.33
10.33
+0.10%
30,652
0.64
Sep 02, 2026
10.33
10.33
10.32
10.32
10.32
-0.15%
10,874
0.22
Sep 01, 2026
10.32
10.34
10.32
10.34
10.34
+0.15%
36,014
0.70
Aug 31, 2026
10.32
10.33
10.32
10.32
10.32
-0.10%
14,550
0.22
Aug 28, 2026
10.32
10.33
10.32
10.33
10.33
+0.10%
69,785
0.95
Aug 27, 2026
10.31
10.33
10.31
10.32
10.32
0.00%
30,214
0.35
Aug 26, 2026
10.34
10.34
10.32
10.32
10.32
-0.10%
69,659
0.78
Aug 25, 2026
10.31
10.33
10.31
10.33
10.33
+0.10%
154,691
1.71
Aug 24, 2026
10.30
10.32
10.29
10.32
10.32
+0.10%
14,647
0.12
Aug 21, 2026
10.35
10.35
10.29
10.31
10.31
0.00%
23,903
0.19
Aug 20, 2026
10.32
10.32
10.29
10.31
10.31
0.00%
21,673
0.17
Aug 19, 2026
10.31
10.32
10.29
10.31
10.31
+0.19%
36,961
0.30
Aug 18, 2026
10.30
10.30
10.29
10.29
10.29
0.00%
8,241
0.07
Aug 17, 2026
10.35
10.35
10.29
10.29
10.29
-0.29%
10,820
0.09
Aug 14, 2026
10.32
10.34
10.30
10.32
10.32
+0.10%
0
0.00
Aug 13, 2026
10.34
10.34
10.28
10.31
10.31
+0.19%
3,229
0.03
Aug 12, 2026
10.29
10.30
10.29
10.29
10.29
+0.10%
17,655
0.14
Aug 11, 2026
10.29
10.29
10.28
10.28
10.28
0.00%
484
<0.01
Aug 10, 2026
10.28
10.29
10.28
10.28
10.28
+0.10%
62,207
0.47
Aug 07, 2026
10.27
10.28
10.27
10.27
10.27
0.00%
66,140
0.50
Aug 06, 2026
10.27
10.28
10.27
10.27
10.27
0.00%
21,438
0.16
Aug 05, 2026
10.28
10.28
10.27
10.27
10.27
-0.05%
27,342
0.21
Aug 04, 2026
10.28
10.28
10.28
10.28
10.28
+0.05%
462
<0.01
Aug 03, 2026
10.28
10.29
10.27
10.27
10.27
-0.15%
39,358
0.30
Jul 31, 2026
10.29
10.29
10.29
10.29
10.29
-0.05%
785
<0.01
Jul 30, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
44,053
0.34
Jul 29, 2026
10.28
10.30
10.28
10.28
10.28
0.00%
64,130
0.50
Jul 28, 2026
10.28
10.28
10.28
10.28
10.28
0.00%
3,622
0.03
Jul 27, 2026
10.34
10.34
10.28
10.28
10.28
-0.10%
11,222
0.09
Jul 24, 2026
10.33
10.33
10.29
10.29
10.29
0.00%
96,218
0.76
Jul 23, 2026
10.29
10.30
10.29
10.29
10.29
+0.10%
7,151
0.06
Rows:
50