TipRanks
Go Ultimate55% OFF

AXIA Energia SA Unsponsored ADR Pfd Class C (AXICY) Historical Prices

AXICY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5411.5411.5411.5411.54+0.00%00.00
Oct 29, 202611.5411.5411.5411.5411.54+0.00%00.00
Oct 28, 202611.5411.5411.5411.5411.54+0.00%00.00
Oct 27, 202611.5411.5411.5411.5411.54+0.00%00.00
Oct 26, 202611.5411.5411.5411.5411.54+0.00%00.00
Oct 23, 202611.5411.5411.5411.5411.54-1.90%00.00
Oct 22, 202611.7711.7711.7711.7711.77+0.74%00.00
Oct 21, 202611.6811.6811.6811.6811.68-1.39%00.00
Oct 20, 202611.8411.8411.8411.8411.84+2.02%00.00
Oct 19, 202611.6111.6111.6111.6111.61-0.83%00.00
Oct 16, 202611.7111.7111.7111.7111.71-0.22%1,3580.02
Oct 15, 202611.7311.7311.7311.7311.73-1.28%3,7380.06
Oct 14, 202611.8811.8811.8811.8811.88+0.46%14,4100.24
Oct 13, 202611.8311.8311.8311.8311.83+9.70%20,1090.33
Oct 12, 202610.7810.7810.7810.7810.78+0.00%8,1350.13
Oct 09, 202610.7810.7810.7810.7810.78+0.00%42,1180.69
Oct 08, 202610.7810.7810.7810.7810.78+0.00%4,1730.07
Oct 07, 202610.7810.7810.7810.7810.78+0.00%10,0730.16
Oct 06, 202610.7810.7810.7810.7810.78+0.00%17,4780.28
Oct 05, 202610.7810.7810.7810.7810.78+0.00%47,1690.74
Oct 02, 202610.7810.7810.7810.7810.78+2.14%5,0680.08
Oct 01, 202610.5610.5610.5610.5610.56-1.25%3,4250.05
Sep 30, 202610.6910.6910.6910.6910.69+1.79%35,5600.55
Sep 29, 202610.5010.5010.5010.5010.50+0.82%126,2472.02
Sep 28, 202610.4210.4210.4210.4210.42-0.53%3,1130.05
Sep 25, 202610.4710.4710.4710.4710.47-0.62%17,5260.27
Sep 24, 202610.5410.5410.5410.5410.54-2.10%6,5560.10
Sep 23, 202610.7610.7610.7610.7610.76-1.49%4,6800.07
Sep 22, 202610.9310.9310.9310.9310.93+1.18%4,1430.06
Sep 21, 202610.8010.8010.8010.8010.80+3.37%17,6660.23
Sep 18, 202610.4510.4510.4510.4510.45-2.76%135,3251.78
Sep 17, 202610.7510.7510.7510.7510.75+0.43%13,0650.17
Sep 16, 202610.7010.7010.7010.7010.70+0.77%2,7060.03
Sep 15, 202610.6210.6210.6210.6210.62-0.19%11,8610.15
Sep 14, 202610.6410.6410.6410.6410.64-0.89%29,2560.37
Sep 11, 202610.7310.7310.7310.7310.73-2.01%26,1250.32
Sep 10, 202610.9510.9510.9510.9510.95+1.32%11,2530.14
Sep 09, 202610.8110.8110.8110.8110.81-1.94%24,7640.30
Sep 08, 202611.0211.0211.0211.0211.02+1.67%144,8071.75
Sep 07, 202610.8410.8410.8410.8410.84+0.00%00.00
Sep 04, 202610.8410.8410.8410.8410.84-0.82%113,3311.36
Sep 03, 202610.9310.9310.9310.9310.93+0.56%17,2030.21
Sep 02, 202610.8710.8710.8710.8710.87+3.91%188,3592.31
Sep 01, 202610.4610.4610.4610.4610.46+2.04%117,1941.45
Aug 31, 202610.2510.2510.2510.2510.25+0.45%5,0220.06
Aug 28, 202610.2110.2110.2110.2110.21+0.30%2,3290.03
Aug 27, 202610.1810.1810.1810.1810.18-1.45%30,7610.36
Aug 26, 202610.3310.3310.3310.3310.33-0.91%5,1950.06
Aug 25, 202610.4210.4210.4210.4210.42+2.09%4,7310.05
Aug 24, 202610.2110.2110.2110.2110.21+1.52%21,9550.25