Want to see AXGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
41.55
44.00
41.55
43.78
43.78
+3.84%
1,668,224
1.38
Sep 11, 2026
42.48
42.59
39.62
42.16
42.16
+0.74%
3,477,622
2.90
Sep 10, 2026
45.14
45.50
41.74
41.85
41.85
-11.47%
3,793,272
3.27
Sep 09, 2026
46.21
48.11
46.00
47.27
47.27
+1.24%
728,798
0.62
Sep 08, 2026
47.19
47.98
46.26
46.69
46.69
-3.29%
541,493
0.46
Sep 07, 2026
46.73
48.39
46.29
48.28
48.28
0.00%
0
0.00
Sep 04, 2026
46.73
48.39
46.29
48.28
48.28
+2.51%
550,070
0.45
Sep 03, 2026
48.66
49.06
46.79
47.10
47.10
-2.48%
951,249
0.78
Sep 02, 2026
50.15
51.50
47.83
48.30
48.30
-3.17%
789,915
0.65
Sep 01, 2026
50.64
51.00
49.29
49.88
49.88
-1.73%
596,535
0.49
Aug 31, 2026
50.97
51.18
49.63
50.76
50.76
-1.38%
878,137
0.72
Aug 28, 2026
51.55
52.43
50.94
51.47
51.47
-0.50%
771,143
0.64
Aug 27, 2026
51.88
52.91
51.16
51.73
51.73
+0.29%
951,571
0.79
Aug 26, 2026
50.04
51.99
49.25
51.58
51.58
+3.30%
848,626
0.70
Aug 25, 2026
49.68
50.00
48.76
49.93
49.93
+1.42%
537,316
0.44
Aug 24, 2026
50.88
50.88
48.74
49.23
49.23
-2.32%
704,123
0.58
Aug 21, 2026
46.50
51.06
46.24
50.40
50.40
+8.53%
1,779,662
1.49
Aug 20, 2026
48.45
49.18
45.26
46.44
46.44
-5.09%
1,033,739
0.87
Aug 19, 2026
50.50
50.62
48.87
48.93
48.93
-2.51%
982,908
0.83
Aug 18, 2026
49.40
50.66
48.80
50.19
50.19
+2.12%
975,062
0.82
Aug 17, 2026
48.51
49.21
47.90
49.15
49.15
+0.86%
654,203
0.55
Aug 14, 2026
48.16
48.81
47.29
48.73
48.73
+1.42%
632,309
0.53
Aug 13, 2026
49.20
49.93
47.59
48.05
48.05
-3.26%
759,664
0.63
Aug 12, 2026
48.50
49.90
48.26
49.67
49.67
+2.45%
716,483
0.60
Aug 11, 2026
48.21
49.12
47.31
48.48
48.48
+0.54%
576,932
0.48
Aug 10, 2026
46.03
48.72
45.95
48.22
48.22
+3.86%
978,343
0.81
Aug 07, 2026
44.75
46.54
44.42
46.43
46.43
+4.69%
713,004
0.59
Aug 06, 2026
45.07
45.62
44.11
44.35
44.35
-1.92%
550,937
0.46
Aug 05, 2026
45.59
45.59
44.25
45.22
45.22
-1.61%
968,881
0.81
Aug 04, 2026
45.89
46.75
45.01
45.96
45.96
+0.50%
1,125,157
0.94
Aug 03, 2026
42.78
46.12
42.53
45.73
45.73
+8.34%
1,401,988
1.18
Jul 31, 2026
40.99
42.78
39.92
42.21
42.21
+2.08%
1,223,566
1.04
Jul 30, 2026
40.81
44.76
40.81
41.35
41.35
-0.05%
1,394,641
1.18
Jul 29, 2026
38.31
46.15
38.31
41.37
41.37
+0.53%
2,509,782
2.17
Jul 28, 2026
41.61
42.04
39.79
41.15
41.15
+0.02%
1,365,319
1.16
Jul 27, 2026
39.77
41.27
39.61
41.14
41.14
+4.18%
970,234
0.82
Jul 24, 2026
40.01
40.65
39.35
39.49
39.49
-0.60%
750,548
0.63
Jul 23, 2026
38.67
39.81
38.38
39.73
39.73
+0.91%
851,402
0.71
Jul 22, 2026
39.66
40.10
38.69
39.37
39.37
-2.21%
982,991
0.82
Jul 21, 2026
40.07
40.87
39.56
40.26
40.26
+1.98%
1,242,751
1.04
Jul 20, 2026
39.77
40.70
39.12
39.48
39.48
-0.93%
1,063,952
0.89
Jul 17, 2026
38.85
39.90
38.44
39.85
39.85
+0.19%
1,200,575
0.98
Jul 16, 2026
38.67
40.58
38.41
39.78
39.78
+2.72%
1,323,806
1.07
Jul 15, 2026
38.89
39.18
38.27
38.72
38.72
-0.13%
1,074,399
0.87
Jul 14, 2026
39.49
39.99
38.23
38.77
38.77
-1.82%
1,167,257
0.95
Jul 13, 2026
40.06
41.52
39.09
39.49
39.49
-2.69%
1,282,355
1.06
Jul 10, 2026
43.42
43.65
39.55
40.58
40.58
-6.97%
1,948,878
1.63
Jul 09, 2026
43.25
43.89
42.80
43.62
43.62
+2.04%
1,714,846
1.45
Jul 08, 2026
43.98
44.08
42.22
42.75
42.75
-4.08%
1,052,340
0.88
Jul 07, 2026
45.79
46.77
44.20
44.57
44.57
-3.05%
1,291,264
1.09
Rows: