Want to see AXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
1.59
1.72
1.52
1.64
1.64
+0.31%
468,874
2.11
Sep 22, 2026
1.75
1.75
1.58
1.64
1.64
-8.66%
207,585
0.92
Sep 21, 2026
1.87
1.93
1.75
1.79
1.79
-4.28%
995,427
4.65
Sep 18, 2026
2.04
2.05
1.86
1.87
1.87
-5.56%
1,256,575
6.34
Sep 17, 2026
2.16
2.19
1.97
1.98
1.98
-5.26%
312,062
1.61
Sep 16, 2026
2.14
2.16
2.01
2.09
2.09
-2.79%
345,172
1.83
Sep 15, 2026
2.05
2.17
2.00
2.15
2.15
+5.39%
77,240
0.41
Sep 14, 2026
2.12
2.27
1.94
2.04
2.04
-4.23%
793,549
4.51
Sep 11, 2026
2.22
2.37
2.03
2.13
2.13
-2.29%
286,770
1.66
Sep 10, 2026
2.08
2.21
2.08
2.18
2.18
+3.32%
52,391
0.30
Sep 09, 2026
2.04
2.24
2.01
2.11
2.11
+5.50%
352,266
2.05
Sep 08, 2026
2.17
2.17
1.90
2.00
2.00
-10.71%
212,320
1.25
Sep 07, 2026
2.25
2.30
2.21
2.24
2.24
0.00%
0
0.00
Sep 04, 2026
2.25
2.30
2.21
2.24
2.24
-1.75%
49,124
0.29
Sep 03, 2026
2.30
2.46
2.25
2.28
2.28
-0.87%
214,744
1.25
Sep 02, 2026
2.22
2.33
2.22
2.30
2.30
+3.60%
66,073
0.39
Sep 01, 2026
2.25
2.27
2.19
2.22
2.22
-0.89%
123,258
0.72
Aug 31, 2026
2.25
2.34
2.23
2.24
2.24
+0.45%
121,400
0.72
Aug 28, 2026
2.23
2.25
2.21
2.23
2.23
-0.89%
73,446
0.43
Aug 27, 2026
2.27
2.35
2.23
2.25
2.25
-5.06%
93,219
0.55
Aug 26, 2026
2.31
2.38
2.31
2.37
2.37
+1.28%
930,655
5.97
Aug 25, 2026
2.37
2.40
2.33
2.34
2.34
-0.64%
69,320
0.44
Aug 24, 2026
2.42
2.42
2.35
2.36
2.36
-5.80%
322,114
2.05
Aug 21, 2026
2.53
2.55
2.47
2.50
2.50
-1.96%
79,637
0.51
Aug 20, 2026
2.51
2.55
2.50
2.55
2.55
+1.59%
710,088
4.84
Aug 19, 2026
2.54
2.55
2.50
2.51
2.51
-1.95%
98,857
0.67
Aug 18, 2026
2.60
2.60
2.54
2.56
2.56
-3.40%
82,316
0.54
Aug 17, 2026
2.72
2.80
2.60
2.65
2.65
-1.85%
122,745
0.81
Aug 14, 2026
2.77
2.77
2.68
2.70
2.70
-2.17%
29,611
0.19
Aug 13, 2026
2.82
2.92
2.70
2.76
2.76
-1.43%
64,571
0.42
Aug 12, 2026
2.61
2.82
2.57
2.80
2.80
+7.69%
123,606
0.81
Aug 11, 2026
2.56
2.60
2.54
2.60
2.60
+1.17%
56,586
0.37
Aug 10, 2026
2.64
2.64
2.57
2.57
2.57
-1.15%
81,315
0.54
Aug 07, 2026
2.75
2.75
2.60
2.60
2.60
-5.80%
148,783
1.00
Aug 06, 2026
2.82
2.82
2.74
2.76
2.76
-0.72%
149,391
1.01
Aug 05, 2026
2.95
2.95
2.78
2.78
2.78
-6.40%
292,652
2.03
Aug 04, 2026
3.04
3.04
2.97
2.97
2.97
-1.66%
332,480
2.35
Aug 03, 2026
3.05
3.08
3.00
3.02
3.02
0.00%
184,266
1.32
Jul 31, 2026
3.02
3.06
3.00
3.02
3.02
-0.66%
267,903
1.95
Jul 30, 2026
3.14
3.14
3.03
3.04
3.04
-2.56%
120,910
0.88
Jul 29, 2026
3.11
3.15
3.03
3.12
3.12
+1.96%
134,168
0.99
Jul 28, 2026
3.15
3.15
3.06
3.06
3.06
-3.16%
179,128
1.32
Jul 27, 2026
3.16
3.18
3.14
3.16
3.16
0.00%
189,051
1.36
Jul 24, 2026
3.19
3.20
3.15
3.16
3.16
-1.25%
110,790
0.78
Jul 23, 2026
3.22
3.23
3.13
3.20
3.20
0.00%
684,307
5.04
Jul 22, 2026
3.20
3.24
3.17
3.20
3.20
0.00%
101,175
0.69
Jul 21, 2026
3.21
3.25
3.17
3.20
3.20
0.00%
55,324
0.37
Jul 20, 2026
3.23
3.26
3.18
3.20
3.20
-0.93%
33,778
0.22
Jul 17, 2026
3.21
3.25
3.20
3.23
3.23
-0.62%
71,828
0.47
Jul 16, 2026
3.22
3.25
3.18
3.25
3.25
+0.62%
62,861
0.40
Rows: