Want to see AXAHY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
47.70
47.70
47.70
47.70
47.70
+0.33%
0
0.00
Oct 28, 2026
47.51
47.69
47.39
47.54
47.54
+0.25%
64,771
0.67
Oct 27, 2026
47.55
47.58
47.33
47.42
47.42
+0.51%
109,572
1.13
Oct 26, 2026
47.55
47.55
47.15
47.18
47.18
+1.35%
244,543
2.60
Oct 23, 2026
46.30
46.79
46.30
46.55
46.55
-1.67%
66,372
0.70
Oct 22, 2026
47.13
47.39
46.72
47.34
47.34
-2.27%
62,619
0.66
Oct 21, 2026
48.67
48.67
48.25
48.44
48.44
+0.33%
45,687
0.48
Oct 20, 2026
47.99
48.34
47.99
48.28
48.28
+2.01%
76,825
0.81
Oct 19, 2026
47.37
47.59
47.31
47.33
47.33
-1.64%
92,979
0.99
Oct 16, 2026
48.32
48.46
47.89
48.12
48.12
-0.29%
71,182
0.76
Oct 15, 2026
48.12
48.26
47.96
48.26
48.26
+2.01%
101,176
1.09
Oct 14, 2026
47.02
47.38
46.91
47.31
47.31
+0.55%
79,529
0.86
Oct 13, 2026
47.19
47.23
46.86
47.05
47.05
+1.07%
83,070
0.90
Oct 12, 2026
46.70
46.83
46.55
46.55
46.55
-0.45%
110,594
1.20
Oct 09, 2026
46.83
47.00
46.38
46.76
46.76
-0.04%
112,358
1.21
Oct 08, 2026
46.68
46.94
46.30
46.78
46.78
-0.82%
101,872
1.10
Oct 07, 2026
46.85
47.22
46.76
47.17
47.17
-1.77%
70,783
0.73
Oct 06, 2026
48.45
48.52
47.97
48.02
48.02
+1.46%
212,728
2.27
Oct 05, 2026
47.09
47.46
46.92
47.33
47.33
-0.26%
116,878
1.26
Oct 02, 2026
47.01
47.56
46.87
47.46
47.46
+1.04%
218,506
2.43
Oct 01, 2026
47.35
47.44
46.80
46.97
46.97
-1.86%
178,921
2.03
Sep 30, 2026
47.99
48.55
47.84
47.86
47.86
-3.12%
94,832
1.10
Sep 29, 2026
49.74
49.81
48.98
49.40
49.40
-1.42%
86,951
1.01
Sep 28, 2026
50.08
50.45
49.93
50.11
50.11
-0.37%
113,525
1.33
Sep 25, 2026
50.01
50.40
49.67
50.30
50.30
+0.39%
74,936
0.87
Sep 24, 2026
49.84
50.36
49.59
50.10
50.10
+2.33%
125,784
1.48
Sep 23, 2026
49.39
49.61
48.83
48.96
48.96
-3.11%
93,747
1.10
Sep 22, 2026
50.86
50.90
49.97
50.53
50.53
-1.62%
77,514
0.91
Sep 21, 2026
51.32
51.68
51.27
51.36
51.36
+0.06%
51,676
0.60
Sep 18, 2026
50.60
51.48
50.56
51.33
51.33
-0.60%
47,055
0.54
Sep 17, 2026
51.43
51.87
51.42
51.64
51.64
+1.93%
422,834
5.20
Sep 16, 2026
50.66
51.02
50.29
50.66
50.66
+0.36%
52,938
0.66
Sep 15, 2026
50.69
50.70
50.24
50.48
50.48
-0.37%
59,148
0.73
Sep 14, 2026
50.31
50.82
50.14
50.67
50.67
+1.10%
66,353
0.82
Sep 11, 2026
50.41
50.41
49.96
50.12
50.12
+0.30%
807,030
11.64
Sep 10, 2026
50.21
50.27
49.90
49.97
49.97
+0.02%
46,031
0.66
Sep 09, 2026
50.17
50.18
49.85
49.96
49.96
-1.09%
66,765
0.91
Sep 08, 2026
50.47
50.80
50.33
50.51
50.51
-2.53%
100,732
1.26
Sep 07, 2026
51.31
51.99
51.29
51.82
51.82
0.00%
0
0.00
Sep 04, 2026
51.31
51.99
51.29
51.82
51.82
+0.49%
37,658
0.46
Sep 03, 2026
51.11
51.58
51.11
51.57
51.57
+2.76%
47,116
0.57
Sep 02, 2026
50.41
50.48
49.95
50.18
50.18
-0.55%
42,097
0.51
Sep 01, 2026
50.72
50.90
50.44
50.46
50.46
+1.12%
44,265
0.51
Aug 31, 2026
50.49
50.49
49.89
49.90
49.90
-1.32%
62,785
0.63
Aug 28, 2026
50.75
50.87
50.53
50.57
50.57
+0.78%
125,596
1.26
Aug 27, 2026
50.36
50.51
49.77
50.18
50.18
-1.67%
58,286
0.58
Aug 26, 2026
51.01
51.06
50.82
51.03
51.03
-0.27%
38,497
0.38
Aug 25, 2026
51.25
51.26
50.98
51.17
51.17
-0.52%
41,603
0.38
Aug 24, 2026
51.17
51.60
51.17
51.44
51.44
+0.82%
68,633
0.62
Aug 21, 2026
51.12
51.21
50.96
51.02
51.02
+0.35%
40,863
0.35
Rows: