Avalon Holdings (AWX) Historical Prices

87 Followers

Time Period

Events

AWX historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	2.84	2.86	2.78	2.83	2.83	+1.07%	35,252	3.98
Nov 11, 2026	2.87	2.87	2.75	2.80	2.80	-0.71%	17,839	1.99
Nov 10, 2026	2.81	2.88	2.78	2.82	2.82	+10.59%	30,191	3.33
Nov 09, 2026	2.75	2.85	2.63	2.76	2.76	+8.24%	100,899	12.15
Nov 06, 2026	2.52	2.55	2.51	2.55	2.55	+1.59%	11,529	1.19
Nov 05, 2026	2.62	2.63	2.48	2.51	2.51	-4.56%	12,661	0.62
Nov 04, 2026	2.55	2.63	2.55	2.63	2.63	+3.14%	848	0.02
Nov 03, 2026	2.56	2.64	2.55	2.55	2.55	+0.79%	3,227	0.07
Nov 02, 2026	2.53	2.62	2.53	2.53	2.53	-2.32%	1,296	0.03
Oct 30, 2026	2.52	2.60	2.52	2.59	2.59	+2.37%	618	0.01
Oct 29, 2026	2.54	2.54	2.53	2.53	2.53	-2.69%	1,523	0.03
Oct 28, 2026	2.63	2.63	2.50	2.60	2.60	-1.52%	865	0.02
Oct 27, 2026	2.50	2.64	2.50	2.64	2.64	+5.60%	2,219	0.05
Oct 26, 2026	2.59	2.59	2.50	2.50	2.50	-1.19%	1,709	0.04
Oct 23, 2026	2.56	2.57	2.53	2.53	2.53	-2.69%	3,752	0.08
Oct 22, 2026	2.60	2.64	2.57	2.60	2.60	0.00%	3,482	0.08
Oct 21, 2026	2.58	2.64	2.57	2.60	2.60	-0.38%	2,660	0.06
Oct 20, 2026	2.64	2.65	2.55	2.61	2.61	-0.38%	4,036	0.09
Oct 19, 2026	2.50	2.65	2.48	2.62	2.62	+4.80%	14,566	0.32
Oct 16, 2026	2.48	2.50	2.48	2.50	2.50	0.00%	2,174	0.05
Oct 15, 2026	2.46	2.53	2.45	2.50	2.50	0.00%	5,622	0.12
Oct 14, 2026	2.57	2.57	2.47	2.50	2.50	+2.04%	2,872	0.06
Oct 13, 2026	2.46	2.54	2.45	2.45	2.45	0.00%	2,467	0.05
Oct 12, 2026	2.60	2.60	2.45	2.45	2.45	-0.81%	5,984	0.13
Oct 09, 2026	2.56	2.65	2.47	2.47	2.47	-4.26%	6,439	0.14
Oct 08, 2026	2.65	2.65	2.48	2.58	2.58	+0.98%	14,876	0.33
Oct 07, 2026	2.49	2.56	2.46	2.56	2.56	+2.20%	5,207	0.12
Oct 06, 2026	2.45	2.54	2.45	2.50	2.50	+2.04%	8,600	0.19
Oct 05, 2026	2.47	2.51	2.45	2.45	2.45	-1.21%	8,539	0.19
Oct 02, 2026	2.51	2.55	2.46	2.48	2.48	-0.80%	5,583	0.12
Oct 01, 2026	2.55	2.55	2.44	2.50	2.50	-0.79%	14,744	0.33
Sep 30, 2026	2.51	2.57	2.50	2.52	2.52	-0.79%	5,188	0.12
Sep 29, 2026	2.56	2.56	2.50	2.54	2.54	-0.78%	2,199	0.05
Sep 28, 2026	2.53	2.56	2.53	2.56	2.56	-1.01%	1,998	0.04
Sep 25, 2026	2.58	2.61	2.56	2.59	2.59	+1.41%	2,684	0.06
Sep 24, 2026	2.56	2.63	2.55	2.55	2.55	-1.92%	2,173	0.05
Sep 23, 2026	2.62	2.65	2.60	2.60	2.60	-0.76%	2,096	0.05
Sep 22, 2026	2.67	2.67	2.62	2.62	2.62	+1.16%	11,506	0.26
Sep 21, 2026	2.66	2.66	2.57	2.59	2.59	-1.89%	3,182	0.07
Sep 18, 2026	2.58	2.64	2.57	2.64	2.64	+1.54%	8,030	0.18
Sep 17, 2026	2.57	2.67	2.57	2.60	2.60	+0.78%	11,696	0.26
Sep 16, 2026	2.57	2.62	2.57	2.58	2.58	-0.77%	7,373	0.16
Sep 15, 2026	2.60	2.63	2.60	2.60	2.60	+0.39%	1,628	0.04
Sep 14, 2026	2.57	2.63	2.56	2.59	2.59	-2.63%	4,593	0.10
Sep 11, 2026	2.59	2.66	2.59	2.66	2.66	+0.38%	2,532	0.06
Sep 10, 2026	2.61	2.65	2.60	2.65	2.65	+1.15%	2,913	0.06
Sep 09, 2026	2.61	2.65	2.61	2.62	2.62	-2.24%	2,323	0.05
Sep 08, 2026	2.64	2.68	2.61	2.68	2.68	+2.68%	11,271	0.25
Sep 07, 2026	2.60	2.72	2.59	2.61	2.61	0.00%	0	0.00
Sep 04, 2026	2.60	2.72	2.59	2.61	2.61	+0.58%	20,196	0.45

Avalon Holdings historical prices

Avalon Holdings (AWX) Historical Prices

Become an Expert with TipRanks Premium