Want to see AWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2.57
2.63
2.56
2.59
2.59
-2.63%
4,593
0.10
Sep 11, 2026
2.59
2.66
2.59
2.66
2.66
+0.38%
2,532
0.06
Sep 10, 2026
2.61
2.65
2.60
2.65
2.65
+1.15%
2,913
0.06
Sep 09, 2026
2.61
2.65
2.61
2.62
2.62
-2.24%
2,323
0.05
Sep 08, 2026
2.64
2.68
2.61
2.68
2.68
+2.68%
11,271
0.25
Sep 07, 2026
2.60
2.72
2.59
2.61
2.61
0.00%
0
0.00
Sep 04, 2026
2.60
2.72
2.59
2.61
2.61
+0.58%
20,196
0.45
Sep 03, 2026
2.61
2.63
2.59
2.60
2.60
-0.57%
4,400
0.10
Sep 02, 2026
2.66
2.70
2.59
2.61
2.61
-1.88%
21,878
0.49
Sep 01, 2026
2.63
2.66
2.61
2.66
2.66
+1.92%
6,344
0.14
Aug 31, 2026
2.55
2.69
2.55
2.61
2.61
-2.25%
27,264
0.62
Aug 28, 2026
2.70
2.70
2.67
2.67
2.67
-1.11%
3,501
0.08
Aug 27, 2026
2.67
2.72
2.67
2.70
2.70
-0.74%
2,518
0.06
Aug 26, 2026
2.73
2.73
2.69
2.72
2.72
+0.37%
7,686
0.17
Aug 25, 2026
2.75
2.75
2.69
2.71
2.71
-2.17%
4,951
0.11
Aug 24, 2026
2.72
2.77
2.68
2.77
2.77
+3.75%
17,866
0.41
Aug 21, 2026
2.71
2.72
2.67
2.67
2.67
-0.37%
5,611
0.13
Aug 20, 2026
2.65
2.76
2.65
2.68
2.68
-2.19%
6,251
0.14
Aug 19, 2026
2.70
2.74
2.64
2.74
2.74
-0.36%
16,885
0.39
Aug 18, 2026
2.66
2.75
2.65
2.75
2.75
-0.72%
11,561
0.27
Aug 17, 2026
2.76
2.80
2.64
2.77
2.77
-0.36%
21,054
0.47
Aug 14, 2026
2.60
2.84
2.60
2.78
2.78
-0.71%
24,840
0.55
Aug 13, 2026
2.75
2.80
2.68
2.80
2.80
+1.82%
36,796
0.83
Aug 12, 2026
2.77
2.78
2.65
2.75
2.75
-3.85%
52,247
1.20
Aug 11, 2026
2.69
2.86
2.67
2.86
2.86
+2.14%
100,013
2.38
Aug 10, 2026
2.84
2.89
2.66
2.80
2.80
+7.69%
683,861
21.84
Aug 07, 2026
2.55
2.60
2.53
2.60
2.60
+1.60%
1,528,781
208.64
Aug 06, 2026
2.54
2.60
2.54
2.56
2.56
+0.35%
8,779
1.19
Aug 05, 2026
2.47
2.60
2.47
2.55
2.55
+1.19%
6,940
0.95
Aug 04, 2026
2.59
2.59
2.52
2.52
2.52
-1.75%
5,675
0.78
Aug 03, 2026
2.56
2.57
2.53
2.57
2.57
+0.39%
4,972
0.68
Jul 31, 2026
2.47
2.56
2.47
2.56
2.56
+0.99%
3,107
0.43
Jul 30, 2026
2.51
2.58
2.47
2.53
2.53
-0.43%
8,724
1.20
Jul 29, 2026
2.54
2.57
2.50
2.54
2.54
-1.85%
2,193
0.30
Jul 28, 2026
2.51
2.59
2.51
2.59
2.59
+1.13%
3,396
0.47
Jul 27, 2026
2.55
2.63
2.55
2.56
2.56
-0.74%
3,879
0.52
Jul 24, 2026
2.51
2.58
2.51
2.58
2.58
+1.18%
8,545
1.17
Jul 23, 2026
2.60
2.60
2.50
2.55
2.55
+1.55%
12,428
1.73
Jul 22, 2026
2.56
2.56
2.51
2.51
2.51
-0.79%
1,837
0.25
Jul 21, 2026
2.51
2.61
2.51
2.53
2.53
0.00%
1,258
0.17
Jul 20, 2026
2.63
2.63
2.52
2.53
2.53
-2.09%
6,035
0.80
Jul 17, 2026
2.65
2.67
2.55
2.58
2.58
-2.45%
17,731
2.44
Jul 16, 2026
2.57
2.65
2.57
2.65
2.65
-0.79%
2,517
0.35
Jul 15, 2026
2.61
2.67
2.59
2.67
2.67
+4.71%
9,561
1.35
Jul 14, 2026
2.56
2.65
2.55
2.55
2.55
-1.16%
4,571
0.63
Jul 13, 2026
2.60
2.68
2.58
2.58
2.58
-1.15%
8,920
1.25
Jul 10, 2026
2.55
2.62
2.54
2.61
2.61
+0.81%
3,902
0.54
Jul 09, 2026
2.56
2.62
2.49
2.59
2.59
-0.04%
7,704
1.08
Jul 08, 2026
2.57
2.59
2.51
2.59
2.59
+1.17%
9,032
1.29
Jul 07, 2026
2.56
2.56
2.56
2.56
2.56
+1.19%
976
0.14
Rows: