TipRanks
Atlantic Wind & Solar Inc (AWSL)
OTHER OTC:AWSL
US Market
AWSL
Atlantic Wind & Solar
RESEARCH TOOLSreports

Atlantic Wind & Solar (AWSL) Historical Prices

25 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
46,121
0.57
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,800
0.02
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
225,550
2.46
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
91,000
0.95
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,977
0.15
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,216
0.09
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,510
0.02
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
25,375
0.26
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
15,035
0.15
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
14,179
0.14
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
83,614
0.86
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,760
0.02
Dec 31, 2025
0.01
0.01
<0.01
0.01
0.01
-23.08%
142,808
1.50
Dec 30, 2025
0.01
0.01
0.01
0.01
0.01
-7.14%
133,333
1.40
Dec 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
106,812
1.14
Dec 26, 2025
0.01
0.01
0.01
0.01
0.01
+40.00%
8,679
0.09
Dec 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
135,531
1.47
Dec 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
317,833
3.60
Dec 22, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
71,999
0.82
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,216
0.01
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
28,936
0.33
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
176,872
2.06
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
-14.29%
166,550
2.00
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
+7.69%
72,491
0.87
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
-13.33%
316,804
4.01
Dec 11, 2025
0.02
0.02
0.01
0.02
0.02
+7.14%
35,800
0.46
Dec 10, 2025
0.02
0.02
0.01
0.01
0.01
-22.22%
172,118
2.14
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
+20.00%
455
<0.01
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
261
<0.01
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
66,478
0.82
Dec 04, 2025
0.02
0.02
0.01
0.02
0.02
+12.50%
67,897
0.85
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
123,368
1.58
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
37,428
0.48
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
17,453
0.22
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
2,046
0.03
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.63
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
77,700
0.99
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,820
0.02
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
26,500
0.34
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
20,195
0.26
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,500
0.02
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
37,001
0.47
Nov 14, 2025
0.03
0.03
0.02
0.02
0.02
+11.11%
9,800
0.12
Nov 13, 2025
0.02
0.03
0.02
0.02
0.02
+5.88%
23,906
0.31
Nov 12, 2025
0.02
0.02
0.02
0.02
0.02
-29.17%
18,906
0.24
Nov 11, 2025
0.03
0.03
0.02
0.02
0.02
+20.00%
4,486
0.06
Nov 10, 2025
0.03
0.03
0.01
0.02
0.02
-31.03%
1,602,998
30.18
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
1,240
0.02
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
11,150
0.19
Rows:
50