Want to see AWRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.94
0.95
0.86
0.86
0.86
-7.92%
99,820
3.20
Oct 28, 2026
0.84
0.93
0.82
0.93
0.93
+10.79%
81,664
2.58
Oct 27, 2026
0.86
0.93
0.84
0.84
0.84
+0.96%
52,278
1.59
Oct 26, 2026
0.92
0.93
0.84
0.84
0.84
-3.36%
31,788
0.94
Oct 23, 2026
0.87
0.90
0.86
0.86
0.86
-0.69%
29,585
0.87
Oct 22, 2026
0.90
0.90
0.86
0.87
0.87
-3.33%
17,727
0.52
Oct 21, 2026
0.90
0.92
0.89
0.90
0.90
+2.27%
7,006
0.20
Oct 20, 2026
0.89
0.91
0.88
0.88
0.88
+1.27%
11,703
0.34
Oct 19, 2026
0.92
0.96
0.87
0.87
0.87
-3.12%
37,397
1.04
Oct 16, 2026
0.90
0.96
0.87
0.90
0.90
+1.93%
23,788
0.66
Oct 15, 2026
0.92
0.95
0.86
0.88
0.88
-4.24%
29,037
0.81
Oct 14, 2026
0.94
0.95
0.89
0.92
0.92
-4.47%
71,883
2.04
Oct 13, 2026
1.00
1.05
0.95
0.96
0.96
-3.80%
18,475
0.52
Oct 12, 2026
1.02
1.02
1.00
1.00
1.00
-3.85%
17,619
0.49
Oct 09, 2026
1.04
1.07
1.02
1.04
1.04
0.00%
10,463
0.29
Oct 08, 2026
1.07
1.07
1.02
1.04
1.04
-1.89%
50,076
1.33
Oct 07, 2026
1.06
1.11
1.04
1.06
1.06
-0.93%
50,557
1.36
Oct 06, 2026
1.08
1.08
1.03
1.07
1.07
-0.93%
21,418
0.57
Oct 05, 2026
1.08
1.14
1.08
1.08
1.08
-1.82%
29,101
0.78
Oct 02, 2026
1.09
1.12
1.07
1.10
1.10
+2.80%
20,287
0.55
Oct 01, 2026
1.12
1.16
1.06
1.07
1.07
-4.46%
47,215
1.29
Sep 30, 2026
1.12
1.15
1.10
1.12
1.12
-2.61%
11,318
0.31
Sep 29, 2026
1.13
1.21
1.10
1.15
1.15
+4.55%
34,914
0.96
Sep 28, 2026
1.16
1.20
1.10
1.10
1.10
-6.78%
30,295
0.83
Sep 25, 2026
1.16
1.22
1.15
1.18
1.18
+4.42%
48,812
1.34
Sep 24, 2026
1.20
1.20
1.12
1.13
1.13
-2.59%
10,018
0.27
Sep 23, 2026
1.17
1.20
1.16
1.16
1.16
-0.85%
30,159
0.81
Sep 22, 2026
1.17
1.21
1.13
1.17
1.17
-1.68%
20,429
0.55
Sep 21, 2026
1.18
1.20
1.11
1.19
1.19
-2.46%
42,625
1.16
Sep 18, 2026
1.20
1.25
1.18
1.22
1.22
+1.67%
26,722
0.73
Sep 17, 2026
1.19
1.21
1.19
1.20
1.20
0.00%
4,325
0.12
Sep 16, 2026
1.20
1.21
1.18
1.20
1.20
-1.64%
9,941
0.26
Sep 15, 2026
1.25
1.25
1.21
1.22
1.22
-1.61%
39,856
1.03
Sep 14, 2026
1.23
1.27
1.20
1.24
1.24
+1.64%
40,890
1.07
Sep 11, 2026
1.25
1.25
1.18
1.22
1.22
0.00%
36,477
0.95
Sep 10, 2026
1.15
1.23
1.15
1.22
1.22
+5.17%
58,533
1.55
Sep 09, 2026
1.21
1.23
1.16
1.16
1.16
-5.69%
52,563
1.39
Sep 08, 2026
1.25
1.34
1.23
1.23
1.23
-3.15%
77,164
2.09
Sep 07, 2026
1.25
1.29
1.22
1.27
1.27
0.00%
0
0.00
Sep 04, 2026
1.25
1.29
1.22
1.27
1.27
-0.78%
55,650
1.50
Sep 03, 2026
1.23
1.29
1.21
1.28
1.28
+4.92%
15,012
0.40
Sep 02, 2026
1.25
1.27
1.20
1.22
1.22
-2.01%
30,680
0.81
Sep 01, 2026
1.19
1.25
1.13
1.25
1.25
+2.05%
21,329
0.57
Aug 31, 2026
1.28
1.28
1.17
1.22
1.22
-3.17%
41,918
1.10
Aug 28, 2026
1.22
1.29
1.22
1.26
1.26
+2.44%
35,861
0.95
Aug 27, 2026
1.25
1.26
1.17
1.23
1.23
-2.38%
34,056
0.90
Aug 26, 2026
1.22
1.26
1.19
1.26
1.26
-0.79%
5,857
0.15
Aug 25, 2026
1.24
1.27
1.18
1.27
1.27
+1.60%
10,909
0.26
Aug 24, 2026
1.26
1.28
1.24
1.25
1.25
+0.81%
33,403
0.80
Aug 21, 2026
1.24
1.30
1.21
1.24
1.24
+2.48%
73,727
1.79
Rows: