Want to see AWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
82.72
83.05
81.67
82.82
82.82
+2.01%
345,253
1.40
Oct 01, 2026
81.97
82.91
81.00
81.19
81.19
-1.38%
235,137
0.95
Sep 30, 2026
82.28
82.73
81.97
82.33
82.33
+0.48%
318,008
1.31
Sep 29, 2026
80.93
81.96
80.59
81.94
81.94
+0.73%
207,193
0.85
Sep 28, 2026
82.82
82.96
81.03
81.35
81.35
-1.75%
225,555
0.91
Sep 25, 2026
82.66
82.84
81.68
82.80
82.80
+0.36%
238,085
0.95
Sep 24, 2026
83.24
83.76
82.44
82.50
82.50
-0.89%
217,123
0.86
Sep 23, 2026
84.01
84.07
82.59
83.24
83.24
-1.36%
277,518
1.03
Sep 22, 2026
84.79
85.38
84.04
84.39
84.39
-0.54%
257,416
0.95
Sep 21, 2026
86.09
86.09
84.76
84.85
84.85
-0.84%
234,010
0.87
Sep 18, 2026
85.96
86.06
84.87
85.57
85.57
-1.37%
511,522
1.92
Sep 17, 2026
87.44
87.62
86.28
86.76
86.76
-0.47%
172,187
0.63
Sep 16, 2026
87.60
87.60
86.32
87.17
87.17
+0.83%
234,781
0.88
Sep 15, 2026
85.93
87.90
85.93
86.45
86.45
-0.77%
241,602
0.88
Sep 14, 2026
87.34
87.62
86.55
87.12
87.12
+0.74%
186,570
0.68
Sep 11, 2026
88.41
88.41
86.00
86.48
86.48
-1.13%
200,340
0.73
Sep 10, 2026
89.22
89.60
87.43
87.47
87.47
-0.92%
139,201
0.50
Sep 09, 2026
88.84
88.98
87.76
88.28
88.28
-0.45%
161,246
0.57
Sep 08, 2026
88.27
88.88
88.11
88.68
88.68
+0.17%
122,350
0.42
Sep 07, 2026
89.07
89.24
88.22
88.53
88.53
0.00%
0
0.00
Sep 04, 2026
89.07
89.24
88.22
88.53
88.53
-1.25%
163,228
0.54
Sep 03, 2026
88.98
90.01
88.15
89.65
89.65
+1.59%
245,748
0.81
Sep 02, 2026
88.00
89.13
87.79
88.25
88.25
-1.05%
363,389
1.21
Sep 01, 2026
89.78
89.99
88.51
89.19
89.19
-0.11%
165,322
0.55
Aug 31, 2026
89.31
89.80
88.87
89.29
89.29
-0.66%
255,273
0.85
Aug 28, 2026
89.32
90.09
88.73
89.88
89.88
+1.14%
156,871
0.52
Aug 27, 2026
89.00
89.30
87.60
88.87
88.87
-1.07%
201,547
0.67
Aug 26, 2026
90.00
90.60
89.39
89.83
89.83
-0.45%
167,428
0.54
Aug 25, 2026
91.19
91.72
89.69
90.24
90.24
-0.94%
144,785
0.47
Aug 24, 2026
89.04
91.11
88.90
91.10
91.10
+2.79%
215,351
0.69
Aug 21, 2026
89.29
89.29
88.48
88.63
88.63
-0.76%
159,704
0.51
Aug 20, 2026
88.93
90.42
88.93
89.31
89.31
+0.15%
166,587
0.53
Aug 19, 2026
88.91
90.21
88.70
89.18
89.18
+0.30%
174,019
0.55
Aug 18, 2026
88.75
89.87
88.39
88.91
88.91
+1.18%
241,039
0.76
Aug 17, 2026
87.91
88.39
87.21
87.87
87.87
-0.63%
203,631
0.64
Aug 14, 2026
88.57
89.26
88.01
88.97
88.42
+0.27%
180,992
0.57
Aug 13, 2026
88.36
89.01
88.00
88.73
88.19
+0.89%
209,211
0.66
Aug 12, 2026
87.55
88.10
87.10
87.95
87.41
+0.47%
187,963
0.59
Aug 11, 2026
86.79
87.80
86.15
87.54
87.00
+1.12%
196,672
0.62
Aug 10, 2026
86.96
87.22
85.68
86.57
86.04
-0.94%
199,535
0.63
Aug 07, 2026
85.04
87.44
84.71
87.39
86.85
+2.01%
233,024
0.72
Aug 06, 2026
86.37
87.21
84.85
85.67
85.14
+0.86%
280,183
0.87
Aug 05, 2026
85.52
85.67
84.16
84.94
84.42
-0.54%
247,774
0.77
Aug 04, 2026
84.54
85.58
83.20
85.40
84.88
+0.77%
342,979
1.07
Aug 03, 2026
85.43
86.97
84.56
84.75
84.23
-1.04%
357,585
1.12
Jul 31, 2026
86.37
86.79
85.27
85.64
85.11
-0.37%
346,508
1.09
Jul 30, 2026
88.31
88.46
85.73
85.96
85.43
-2.16%
241,585
0.76
Jul 29, 2026
88.27
89.40
86.94
87.86
87.32
-0.23%
303,873
0.96
Jul 28, 2026
86.86
89.84
86.71
88.06
87.52
+2.29%
446,604
1.41
Jul 27, 2026
86.53
86.91
85.50
86.09
85.56
-0.37%
327,718
1.03
Rows: