TipRanks
Go Ultimate55% OFF

A & W Food Services of Canada Inc. (AWFDF) Historical Prices

AWFDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.9226.0025.8625.8625.86+0.84%5,81915.28
Oct 29, 202625.6425.6425.6425.6425.64+1.83%2,0075.75
Oct 28, 202625.4525.4525.1825.1825.18-0.75%13,39198.12
Oct 27, 202625.4625.4625.3725.3725.37-0.72%2,20121.68
Oct 26, 202625.5625.7925.3225.5625.56+0.97%00.00
Oct 23, 202625.3125.5225.1025.3125.31-0.04%00.00
Oct 22, 202625.3225.5425.1025.3225.32+0.36%00.00
Oct 21, 202625.2325.6324.8325.2325.23+0.00%00.00
Oct 20, 202625.2325.6324.8325.2325.23-1.19%00.00
Oct 19, 202625.5426.1324.9425.5425.54+1.17%00.00
Oct 16, 202625.2425.5724.9125.2425.24-0.42%00.00
Oct 15, 202625.3525.3525.3525.3525.35+0.09%1,35013.25
Oct 14, 202625.3325.4825.1725.3325.33-0.35%00.00
Oct 13, 202625.4225.5825.2525.4225.42+0.59%00.00
Oct 12, 202625.2725.4925.0425.2725.27-0.18%00.00
Oct 09, 202625.3125.8424.7825.3125.31+0.26%00.00
Oct 08, 202625.2525.4225.0725.2525.25+0.44%00.00
Oct 07, 202625.1425.3524.9225.1425.14-0.63%00.00
Oct 06, 202625.3025.7324.8625.3025.30+0.48%00.00
Oct 05, 202625.1825.4924.8625.1825.18+0.28%00.00
Oct 02, 202625.1125.3624.8525.1125.11+1.27%00.00
Oct 01, 202624.7924.9424.6424.7924.79-2.23%00.00
Sep 30, 202625.3625.5225.1925.3625.36-0.31%00.00
Sep 29, 202625.4425.6425.2325.4425.44-0.10%00.00
Sep 28, 202625.4625.8525.0725.4625.46-1.13%00.00
Sep 25, 202625.7526.1825.3225.7525.75+2.47%00.00
Sep 24, 202625.1325.4224.8425.1325.13-2.39%00.00
Sep 23, 202625.7526.2225.2725.7525.75-0.52%00.00
Sep 22, 202625.8825.8825.8825.8825.88+1.05%1,31410.53
Sep 21, 202625.6126.1025.1225.6125.61+0.95%00.00
Sep 18, 202625.3725.6125.1325.3725.37+0.85%00.00
Sep 17, 202625.1625.5024.8125.1625.16-0.34%00.00
Sep 16, 202625.2425.7224.7625.2425.24-0.88%00.00
Sep 15, 202625.4725.8625.0725.4725.47+0.08%00.00
Sep 14, 202625.7926.1725.4125.7925.45-1.20%00.00
Sep 11, 202626.1126.4225.7926.1125.76-0.04%00.00
Sep 10, 202626.1226.3225.9126.1225.77-0.84%00.00
Sep 09, 202626.3426.5226.1526.3425.98+0.78%00.00
Sep 08, 202626.1326.8525.4126.1325.78+0.27%00.00
Sep 07, 202626.0626.3825.7426.0625.71+0.00%00.00
Sep 04, 202626.0626.3825.7426.0625.71-0.14%00.00
Sep 03, 202626.0826.1026.0826.1025.75-0.25%1,95917.68
Sep 02, 202626.1626.3625.9626.1625.81+1.01%00.00
Sep 01, 202625.9026.0425.7625.9025.55+0.08%00.00
Aug 31, 202625.8826.0425.7225.8825.53-0.54%00.00
Aug 28, 202626.0226.2125.8326.0225.67-0.23%00.00
Aug 27, 202626.0826.2725.8926.0825.73+0.04%00.00
Aug 26, 202626.0726.2425.9026.0725.72-1.11%00.00
Aug 25, 202626.3626.3626.3626.3626.01+0.77%9917.14
Aug 24, 202626.1626.3625.9626.1625.81-1.47%00.00