Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
26.12
26.32
25.91
26.12
26.12
-0.84%
0
0.00
Sep 09, 2026
26.34
26.52
26.15
26.34
26.34
+0.78%
0
0.00
Sep 08, 2026
26.13
26.85
25.41
26.13
26.13
+0.27%
0
0.00
Sep 07, 2026
26.06
26.38
25.74
26.06
26.06
0.00%
0
0.00
Sep 04, 2026
26.06
26.38
25.74
26.06
26.06
-0.13%
0
0.00
Sep 03, 2026
26.08
26.10
26.08
26.10
26.10
-0.25%
1,959
15.00
Sep 02, 2026
26.16
26.36
25.96
26.16
26.16
+1.00%
0
0.00
Sep 01, 2026
25.90
26.04
25.76
25.90
25.90
+0.08%
0
0.00
Aug 31, 2026
25.88
26.04
25.72
25.88
25.88
-0.54%
0
0.00
Aug 28, 2026
26.02
26.21
25.83
26.02
26.02
-0.23%
0
0.00
Aug 27, 2026
26.08
26.27
25.89
26.08
26.08
+0.04%
0
0.00
Aug 26, 2026
26.07
26.24
25.90
26.07
26.07
-1.10%
0
0.00
Aug 25, 2026
26.36
26.36
26.36
26.36
26.36
+0.77%
991
7.14
Aug 24, 2026
26.16
26.36
25.96
26.16
26.16
-1.47%
0
0.00
Aug 21, 2026
26.55
26.82
26.28
26.55
26.55
+0.68%
0
0.00
Aug 20, 2026
26.37
26.57
26.17
26.37
26.37
-0.17%
0
0.00
Aug 19, 2026
26.42
26.89
25.94
26.42
26.42
+0.94%
0
0.00
Aug 18, 2026
26.17
26.35
25.99
26.17
26.17
+0.56%
0
0.00
Aug 17, 2026
26.03
26.42
25.63
26.03
26.03
-2.03%
0
0.00
Aug 14, 2026
26.57
26.75
26.38
26.57
26.57
+0.04%
0
0.00
Aug 13, 2026
26.56
26.74
26.37
26.56
26.56
+0.09%
0
0.00
Aug 12, 2026
26.53
26.80
26.26
26.53
26.53
+0.08%
0
0.00
Aug 11, 2026
26.51
26.71
26.31
26.51
26.51
+0.65%
0
0.00
Aug 10, 2026
26.35
26.35
26.34
26.34
26.34
-0.96%
783
4.95
Aug 07, 2026
26.60
27.18
26.01
26.60
26.60
+1.08%
0
0.00
Aug 06, 2026
26.31
26.52
26.10
26.31
26.31
-0.74%
0
0.00
Aug 05, 2026
26.51
26.68
26.33
26.51
26.51
+1.01%
0
0.00
Aug 04, 2026
26.24
26.42
26.06
26.24
26.24
-0.87%
0
0.00
Aug 03, 2026
26.47
26.67
26.27
26.47
26.47
0.00%
0
0.00
Jul 31, 2026
26.47
26.67
26.27
26.47
26.47
-0.24%
0
0.00
Jul 30, 2026
26.54
26.76
26.31
26.54
26.54
+0.17%
0
0.00
Jul 29, 2026
26.49
26.69
26.29
26.49
26.49
+1.46%
0
0.00
Jul 28, 2026
26.11
26.33
25.89
26.11
26.11
+1.08%
0
0.00
Jul 27, 2026
25.83
25.83
25.83
25.83
25.83
-1.00%
1,373
6.63
Jul 24, 2026
26.09
26.25
25.93
26.09
26.09
+1.42%
0
0.00
Jul 23, 2026
25.73
25.99
25.46
25.73
25.73
+0.10%
0
0.00
Jul 22, 2026
25.70
26.29
25.11
25.70
25.70
-0.16%
0
0.00
Jul 21, 2026
25.74
26.00
25.48
25.74
25.74
+0.88%
0
0.00
Jul 20, 2026
25.52
25.67
25.36
25.52
25.52
-0.93%
0
0.00
Jul 17, 2026
25.76
25.91
25.60
25.76
25.76
+0.02%
0
0.00
Jul 16, 2026
25.75
25.92
25.58
25.75
25.75
-0.21%
0
0.00
Jul 15, 2026
25.81
25.93
25.68
25.81
25.81
-0.94%
0
0.00
Jul 14, 2026
26.05
26.25
25.85
26.05
26.05
+0.29%
0
0.00
Jul 13, 2026
25.98
26.40
25.55
25.98
25.98
-0.12%
0
0.00
Jul 10, 2026
26.01
26.20
25.81
26.01
26.01
+0.25%
0
0.00
Jul 09, 2026
25.94
26.20
25.68
25.94
25.94
+0.35%
0
0.00
Jul 08, 2026
25.85
26.34
25.36
25.85
25.85
+0.15%
0
0.00
Jul 07, 2026
25.81
26.41
25.21
25.81
25.81
+0.72%
0
0.00
Jul 06, 2026
25.63
25.85
25.40
25.63
25.63
-1.18%
0
0.00
Jul 03, 2026
25.93
26.32
25.54
25.93
25.93
0.00%
0
0.00
Rows: